Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 146.8 | 148.31 | 134.53 | 139.55 | 33,159 | 47,10,50,475.39 | 9,59,172 |
30-Apr-2026 | 139.51 | 139.52 | 131.5 | 132.43 | 12,032 | 17,07,76,952.36 | 4,70,234 |
04-May-2026 | 134.3 | 136.5 | 128.01 | 133.69 | 14,156 | 17,89,30,641.8 | 4,35,107 |
05-May-2026 | 132.91 | 135.5 | 130.35 | 133.58 | 10,489 | 11,98,34,219.08 | 2,32,967 |
06-May-2026 | 136 | 147.43 | 135.12 | 145.67 | 39,160 | 55,74,11,430.64 | 11,05,663 |
07-May-2026 | 146.49 | 146.5 | 140.3 | 141.78 | 12,139 | 14,18,46,549.14 | 3,14,574 |
08-May-2026 | 142.65 | 157.9 | 142.48 | 150.55 | 40,443 | 73,93,00,235.79 | 13,59,683 |
11-May-2026 | 151.16 | 161.38 | 141 | 143.64 | 33,682 | 54,88,36,322.04 | 10,44,346 |
12-May-2026 | 142.93 | 143.53 | 133.5 | 134.85 | 23,417 | 28,36,18,849.32 | 9,11,276 |
13-May-2026 | 134.86 | 137.64 | 132.25 | 133.4 | 15,281 | 13,65,39,122.02 | 3,30,536 |
14-May-2026 | 134.47 | 139.67 | 127.22 | 132.47 | 28,693 | 29,68,59,985.99 | 5,86,421 |
15-May-2026 | 133.93 | 134.32 | 122 | 125.27 | 14,620 | 14,88,62,581.21 | 3,23,638 |
18-May-2026 | 125.48 | 129.9 | 123.84 | 128.11 | 19,601 | 10,90,13,666.06 | 2,49,254 |
19-May-2026 | 132.1 | 139.9 | 128.2 | 138.43 | 25,669 | 43,35,11,917.64 | 16,10,788 |
20-May-2026 | 137.91 | 145 | 133.92 | 141.22 | 25,945 | 30,36,19,137.5 | 6,92,520 |
21-May-2026 | 141.83 | 144.81 | 136.35 | 138.2 | 16,153 | 16,28,70,197.02 | 3,01,980 |
22-May-2026 | 139 | 143.01 | 136.61 | 140.43 | 10,329 | 12,86,48,359.15 | 2,87,833 |
25-May-2026 | 145 | 149.45 | 142.3 | 145.26 | 21,551 | 33,15,05,719.33 | 7,83,833 |
26-May-2026 | 145.2 | 150.99 | 143.61 | 146.91 | 15,873 | 23,72,50,080.46 | 6,26,815 |
27-May-2026 | 146.91 | 153.65 | 144.32 | 145.09 | 13,024 | 20,20,95,290.12 | 4,85,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
