Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 167.9 | 178.63 | 166.4 | 176.6 | 35,842 | 51,84,00,005.75 | 11,21,736 |
30-Jun-2026 | 178.4 | 182 | 171.65 | 173.7 | 57,742 | 23,88,19,831.76 | 6,31,637 |
01-Jul-2026 | 174.95 | 176.18 | 167.51 | 173.31 | 10,641 | 13,32,28,451.37 | 2,99,806 |
02-Jul-2026 | 174.5 | 184.8 | 172.6 | 182.8 | 22,557 | 32,19,83,145.18 | 6,62,002 |
03-Jul-2026 | 183.7 | 183.7 | 175.05 | 176.06 | 7,992 | 9,77,71,924.74 | 2,45,637 |
06-Jul-2026 | 175.79 | 175.79 | 167.8 | 174.4 | 9,801 | 13,82,69,558.59 | 2,73,564 |
07-Jul-2026 | 175.97 | 178.72 | 162.1 | 170.31 | 18,249 | 25,69,22,260.7 | 4,58,952 |
08-Jul-2026 | 168.07 | 171.8 | 160.5 | 162.5 | 10,015 | 10,93,68,058.24 | 2,42,945 |
09-Jul-2026 | 164.1 | 169.4 | 163.81 | 167.76 | 6,257 | 7,19,79,587.53 | 1,94,178 |
10-Jul-2026 | 169.35 | 172.43 | 165.01 | 168.82 | 10,389 | 40,79,22,687.37 | 18,57,984 |
13-Jul-2026 | 168.03 | 174.31 | 166.6 | 170.93 | 7,134 | 7,61,98,855.05 | 1,77,861 |
14-Jul-2026 | 170.99 | 171.73 | 167.4 | 168.71 | 4,515 | 4,52,29,491.55 | 1,16,945 |
15-Jul-2026 | 169.86 | 170 | 163.69 | 165.03 | 8,590 | 11,50,31,426.7 | 3,54,988 |
16-Jul-2026 | 168 | 168 | 164.61 | 166.15 | 5,314 | 5,04,62,242.78 | 1,66,123 |
17-Jul-2026 | 166.15 | 169.43 | 163.01 | 168.12 | 7,879 | 8,16,55,626.7 | 2,22,945 |
20-Jul-2026 | 169.7 | 175.55 | 169.45 | 171.47 | 9,898 | 23,36,61,430.51 | 8,40,432 |
21-Jul-2026 | 175 | 197.29 | 172.63 | 189.13 | 1,80,148 | 4,28,38,10,983.41 | 20,02,015 |
22-Jul-2026 | 191.7 | 191.97 | 174.52 | 177.22 | 58,352 | 1,09,60,27,375.96 | 7,29,424 |
23-Jul-2026 | 178.99 | 179.38 | 165.5 | 170.78 | 24,763 | 37,02,65,835.21 | 7,09,972 |
24-Jul-2026 | 169 | 175.44 | 164.71 | 172.03 | 14,774 | 18,28,72,251.81 | 3,00,309 |
27-Jul-2026 | 173 | 174.15 | 166 | 166.81 | 7,419 | 9,68,26,643.52 | 2,71,946 |
28-Jul-2026 | 167.63 | 168 | 162.14 | 162.92 | 5,123 | 6,37,58,168.31 | 1,67,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
