Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 184.8 | 185.39 | 175.71 | 179.52 | 30,624 | 25,71,56,425.79 | 6,95,044 |
01-Sep-2026 | 178.3 | 179.2 | 171.01 | 171.7 | 21,787 | 25,16,70,510.5 | 6,36,891 |
02-Sep-2026 | 171 | 172.74 | 168.28 | 171.34 | 17,906 | 30,15,04,303.48 | 10,65,651 |
03-Sep-2026 | 172.95 | 183.5 | 170.09 | 180.61 | 23,689 | 34,13,37,055.78 | 7,12,913 |
04-Sep-2026 | 182.05 | 188.95 | 180.84 | 184.81 | 20,556 | 22,77,13,546.74 | 5,22,623 |
07-Sep-2026 | 185 | 192 | 182.96 | 184.06 | 25,758 | 25,77,90,884.99 | 6,74,306 |
08-Sep-2026 | 185.37 | 188.83 | 183.51 | 184.78 | 10,162 | 10,34,11,490.15 | 2,78,439 |
09-Sep-2026 | 184.8 | 185.78 | 178.2 | 178.83 | 14,648 | 14,28,71,711.99 | 3,33,420 |
10-Sep-2026 | 179.9 | 182.8 | 176.12 | 178.1 | 9,380 | 8,21,86,953.77 | 1,37,240 |
11-Sep-2026 | 176.95 | 180.6 | 172.45 | 179.46 | 9,653 | 10,74,05,474.36 | 2,74,614 |
15-Sep-2026 | 185 | 189.28 | 176.11 | 177.25 | 19,664 | 21,09,36,689.44 | 5,40,403 |
16-Sep-2026 | 179.91 | 182.64 | 176.3 | 180.12 | 18,608 | 13,09,53,890.81 | 2,89,496 |
17-Sep-2026 | 180.8 | 187.47 | 179.07 | 180.98 | 22,454 | 13,34,43,242.68 | 2,80,261 |
18-Sep-2026 | 181.64 | 188.52 | 180 | 185.72 | 19,876 | 15,85,86,643.61 | 3,92,060 |
21-Sep-2026 | 186.29 | 192.5 | 185.55 | 187.11 | 16,938 | 20,83,49,632.45 | 4,99,991 |
22-Sep-2026 | 188.17 | 190 | 181.2 | 183.43 | 16,621 | 14,05,83,859.75 | 3,38,792 |
23-Sep-2026 | 184.7 | 188.9 | 179.29 | 180.66 | 11,557 | 12,40,47,375.31 | 2,68,557 |
24-Sep-2026 | 181.99 | 181.99 | 170.6 | 171.99 | 22,831 | 22,75,10,231.95 | 6,98,770 |
25-Sep-2026 | 172.48 | 173.03 | 165.1 | 167.25 | 27,476 | 18,09,03,744.11 | 5,12,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
