Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 179.91 | 182.64 | 176.3 | 180.12 | 18,608 | 13,09,53,890.81 | 2,89,496 |
17-Sep-2026 | 180.8 | 187.47 | 179.07 | 180.98 | 22,454 | 13,34,43,242.68 | 2,80,261 |
18-Sep-2026 | 181.64 | 188.52 | 180 | 185.72 | 19,876 | 15,85,86,643.61 | 3,92,060 |
21-Sep-2026 | 186.29 | 192.5 | 185.55 | 187.11 | 16,938 | 20,83,49,632.45 | 4,99,991 |
22-Sep-2026 | 188.17 | 190 | 181.2 | 183.43 | 16,621 | 14,05,83,859.75 | 3,38,792 |
23-Sep-2026 | 184.7 | 188.9 | 179.29 | 180.66 | 11,557 | 12,40,47,375.31 | 2,68,557 |
24-Sep-2026 | 181.99 | 181.99 | 170.6 | 171.99 | 22,831 | 22,75,10,231.95 | 6,98,770 |
25-Sep-2026 | 172.48 | 173.03 | 165.1 | 167.25 | 27,476 | 18,09,03,744.11 | 5,12,467 |
28-Sep-2026 | 168.7 | 168.7 | 160.41 | 162.49 | 18,682 | 12,13,43,772.39 | 3,15,486 |
29-Sep-2026 | 163.3 | 163.3 | 156.72 | 159.7 | 22,164 | 14,85,59,959.21 | 4,30,144 |
30-Sep-2026 | 160.7 | 161.29 | 155 | 155.89 | 23,593 | 13,64,42,581.95 | 4,06,015 |
01-Oct-2026 | 154.34 | 164.48 | 152.5 | 163.29 | 27,710 | 23,59,87,964.89 | 5,83,495 |
05-Oct-2026 | 164.41 | 167.5 | 159 | 162.75 | 25,351 | 14,76,52,958.32 | 3,75,895 |
06-Oct-2026 | 162.57 | 166.78 | 162.57 | 165.56 | 6,781 | 5,28,56,289.74 | 1,63,993 |
07-Oct-2026 | 165.07 | 169.9 | 163 | 167.63 | 12,925 | 10,24,69,222.35 | 2,57,761 |
08-Oct-2026 | 166.63 | 170.37 | 158.85 | 160.79 | 30,653 | 13,49,58,253.01 | 3,52,300 |
09-Oct-2026 | 159.49 | 160.9 | 155.84 | 156.94 | 12,728 | 10,86,52,473.8 | 2,58,639 |
12-Oct-2026 | 156.75 | 163.41 | 156.75 | 161.73 | 7,942 | 5,69,29,408.95 | 1,69,174 |
13-Oct-2026 | 160.1 | 163.39 | 159.24 | 162.76 | 5,737 | 3,83,13,131.65 | 1,00,619 |
14-Oct-2026 | 163 | 164.09 | 159.12 | 160.07 | 5,809 | 2,93,81,520.41 | 93,932 |
15-Oct-2026 | 159.38 | 161.57 | 156.8 | 159.89 | 12,011 | 5,81,21,511.36 | 1,87,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
