Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 141.1 | 154.5 | 141.1 | 152.03 | 14,388 | 17,80,37,927.8 | 3,02,862 |
10-Jun-2026 | 153.25 | 153.25 | 141.5 | 142.94 | 13,225 | 13,50,03,901.66 | 3,68,994 |
11-Jun-2026 | 142.95 | 145.69 | 137.71 | 140.23 | 10,503 | 10,39,77,376.03 | 2,22,478 |
12-Jun-2026 | 143.74 | 151 | 141.42 | 149.86 | 11,779 | 13,45,40,565.99 | 3,08,568 |
15-Jun-2026 | 152.78 | 158.26 | 151.96 | 156.75 | 15,215 | 20,45,29,569.17 | 5,26,382 |
16-Jun-2026 | 156.75 | 169 | 155.33 | 166.19 | 39,248 | 62,28,06,758.6 | 12,36,203 |
17-Jun-2026 | 166.9 | 173 | 161.5 | 162.53 | 15,695 | 24,88,50,757.97 | 4,77,298 |
18-Jun-2026 | 162.98 | 166 | 159.76 | 163.05 | 9,621 | 10,77,44,787.47 | 2,22,448 |
19-Jun-2026 | 163.59 | 168.32 | 161.62 | 164.77 | 9,207 | 12,50,60,277.83 | 2,64,027 |
22-Jun-2026 | 167.94 | 170.54 | 164.77 | 167.51 | 8,446 | 12,49,88,326.67 | 2,96,269 |
23-Jun-2026 | 168.2 | 171.85 | 160.55 | 161.38 | 13,743 | 21,12,79,940.54 | 5,08,054 |
24-Jun-2026 | 162.68 | 167.14 | 161.55 | 165.49 | 9,773 | 12,03,05,639.65 | 2,44,803 |
25-Jun-2026 | 168.09 | 172 | 166 | 167.92 | 13,216 | 21,09,79,276.08 | 4,66,515 |
29-Jun-2026 | 167.9 | 178.63 | 166.4 | 176.6 | 35,842 | 51,84,00,005.75 | 11,21,736 |
30-Jun-2026 | 178.4 | 182 | 171.65 | 173.7 | 57,742 | 23,88,19,831.76 | 6,31,637 |
01-Jul-2026 | 174.95 | 176.18 | 167.51 | 173.31 | 10,641 | 13,32,28,451.37 | 2,99,806 |
02-Jul-2026 | 174.5 | 184.8 | 172.6 | 182.8 | 22,557 | 32,19,83,145.18 | 6,62,002 |
03-Jul-2026 | 183.7 | 183.7 | 175.05 | 176.06 | 7,992 | 9,77,71,924.74 | 2,45,637 |
06-Jul-2026 | 175.79 | 175.79 | 167.8 | 174.4 | 9,801 | 13,82,69,558.59 | 2,73,564 |
07-Jul-2026 | 175.97 | 178.72 | 162.1 | 170.31 | 18,249 | 25,69,22,260.7 | 4,58,952 |
08-Jul-2026 | 168.07 | 171.8 | 160.5 | 162.5 | 10,015 | 10,93,68,058.24 | 2,42,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
