Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 169.7 | 175.55 | 169.45 | 171.47 | 9,898 | 23,36,61,430.51 | 8,40,432 |
21-Jul-2026 | 175 | 197.29 | 172.63 | 189.13 | 1,80,148 | 4,28,38,10,983.41 | 20,02,015 |
22-Jul-2026 | 191.7 | 191.97 | 174.52 | 177.22 | 58,352 | 1,09,60,27,375.96 | 7,29,424 |
23-Jul-2026 | 178.99 | 179.38 | 165.5 | 170.78 | 24,763 | 37,02,65,835.21 | 7,09,972 |
24-Jul-2026 | 169 | 175.44 | 164.71 | 172.03 | 14,774 | 18,28,72,251.81 | 3,00,309 |
27-Jul-2026 | 173 | 174.15 | 166 | 166.81 | 7,419 | 9,68,26,643.52 | 2,71,946 |
28-Jul-2026 | 167.63 | 168 | 162.14 | 162.92 | 5,123 | 6,37,58,168.31 | 1,67,283 |
29-Jul-2026 | 164.9 | 167.19 | 163.07 | 166.06 | 5,090 | 4,96,03,722.76 | 93,404 |
30-Jul-2026 | 165.02 | 166.07 | 158.55 | 161.1 | 7,441 | 7,70,36,832.77 | 1,89,702 |
31-Jul-2026 | 162 | 171.21 | 162 | 166.52 | 12,321 | 14,61,75,304.41 | 2,44,046 |
03-Aug-2026 | 167.97 | 175.49 | 166.41 | 172.6 | 13,902 | 14,76,24,198.98 | 3,55,196 |
04-Aug-2026 | 172.6 | 173.51 | 167.2 | 167.77 | 7,146 | 6,56,71,157.94 | 1,91,369 |
05-Aug-2026 | 168.48 | 171.01 | 164.73 | 165.9 | 5,244 | 5,35,89,324.56 | 1,40,444 |
06-Aug-2026 | 167.23 | 168.85 | 164.05 | 166.55 | 7,695 | 6,15,79,764.79 | 1,50,820 |
07-Aug-2026 | 167 | 172.15 | 164 | 170.47 | 9,833 | 10,53,66,639.89 | 2,83,421 |
10-Aug-2026 | 169 | 179.69 | 168.5 | 177.94 | 12,747 | 15,99,73,719.17 | 3,87,299 |
11-Aug-2026 | 177.94 | 184 | 176.59 | 178.78 | 20,777 | 11,61,21,719.73 | 2,41,773 |
12-Aug-2026 | 178 | 181.89 | 173.87 | 176.96 | 13,937 | 10,61,29,165.76 | 2,28,549 |
13-Aug-2026 | 176.99 | 182.9 | 172.89 | 175.56 | 10,228 | 31,24,05,397.32 | 13,87,171 |
14-Aug-2026 | 176.96 | 176.96 | 171.2 | 172.82 | 5,800 | 4,57,78,113.21 | 1,30,620 |
17-Aug-2026 | 170.98 | 172.93 | 168.2 | 169.77 | 8,394 | 6,00,35,618.3 | 1,84,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
