Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 102.93 | 110.79 | 101.12 | 109.54 | 11,026 | 9,79,09,171.99 | 3,29,876 |
19-Mar-2026 | 108.99 | 108.99 | 103.08 | 104.04 | 5,156 | 2,91,70,358.54 | 58,850 |
20-Mar-2026 | 105 | 110.49 | 104.24 | 107.55 | 8,599 | 3,71,52,180.76 | 96,158 |
23-Mar-2026 | 105 | 105 | 96.11 | 102.6 | 11,533 | 9,31,40,243.32 | 3,22,907 |
24-Mar-2026 | 104.4 | 106.01 | 96 | 103.27 | 10,310 | 13,66,13,341.13 | 5,19,070 |
25-Mar-2026 | 103.9 | 113 | 103 | 111.9 | 9,083 | 9,56,22,821.78 | 2,67,828 |
27-Mar-2026 | 110 | 110 | 97.3 | 99.33 | 11,813 | 10,38,56,295.67 | 4,03,163 |
30-Mar-2026 | 99.49 | 102 | 93.38 | 95.13 | 6,563 | 5,69,44,074.87 | 1,87,476 |
01-Apr-2026 | 101.49 | 101.52 | 94.22 | 96.44 | 7,594 | 5,30,53,963.71 | 1,49,784 |
02-Apr-2026 | 95.12 | 95.12 | 88.22 | 91.02 | 20,084 | 24,27,33,278.66 | 8,18,487 |
06-Apr-2026 | 91.02 | 94 | 88.56 | 91.41 | 17,898 | 15,34,89,657.6 | 3,88,277 |
07-Apr-2026 | 91.41 | 92.11 | 89 | 90.07 | 4,775 | 11,38,72,924.66 | 9,59,285 |
08-Apr-2026 | 96 | 102.88 | 93.77 | 100.87 | 18,937 | 21,58,44,928.71 | 9,07,858 |
09-Apr-2026 | 100.9 | 107.35 | 97.61 | 103.86 | 25,571 | 13,24,67,231.84 | 4,53,707 |
10-Apr-2026 | 104.5 | 112.96 | 104.49 | 108.32 | 16,787 | 11,18,66,176.26 | 4,00,694 |
13-Apr-2026 | 104.91 | 110.5 | 102.03 | 108.96 | 14,887 | 7,05,04,669.71 | 2,40,134 |
15-Apr-2026 | 111 | 113 | 107.5 | 108.6 | 8,653 | 7,83,88,047.52 | 3,76,587 |
16-Apr-2026 | 110.74 | 118 | 108.71 | 117.13 | 13,092 | 13,27,87,430.41 | 4,81,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
