Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 165.07 | 169.9 | 163 | 167.63 | 12,925 | 10,24,69,222.35 | 2,57,761 |
08-Oct-2026 | 166.63 | 170.37 | 158.85 | 160.79 | 30,653 | 13,49,58,253.01 | 3,52,300 |
09-Oct-2026 | 159.49 | 160.9 | 155.84 | 156.94 | 12,728 | 10,86,52,473.8 | 2,58,639 |
12-Oct-2026 | 156.75 | 163.41 | 156.75 | 161.73 | 7,942 | 5,69,29,408.95 | 1,69,174 |
13-Oct-2026 | 160.1 | 163.39 | 159.24 | 162.76 | 5,737 | 3,83,13,131.65 | 1,00,619 |
14-Oct-2026 | 163 | 164.09 | 159.12 | 160.07 | 5,809 | 2,93,81,520.41 | 93,932 |
15-Oct-2026 | 159.38 | 161.57 | 156.8 | 159.89 | 12,011 | 5,81,21,511.36 | 1,87,599 |
16-Oct-2026 | 159.89 | 159.89 | 151.5 | 153.28 | 34,862 | 28,19,90,979.83 | 11,10,696 |
19-Oct-2026 | 151 | 151 | 140.6 | 143.01 | 39,455 | 35,68,55,409.66 | 12,72,533 |
21-Oct-2026 | 143.01 | 148.49 | 136.21 | 139.85 | 59,490 | 65,49,73,549.87 | 8,78,138 |
22-Oct-2026 | 138.5 | 139.29 | 132.1 | 133.24 | 22,137 | 21,30,47,155.07 | 7,01,034 |
23-Oct-2026 | 130.55 | 135.88 | 125.16 | 133.92 | 25,372 | 32,91,43,033.87 | 9,05,233 |
26-Oct-2026 | 132 | 133 | 127.71 | 131.26 | 23,798 | 15,14,11,113.71 | 5,12,646 |
27-Oct-2026 | 130.04 | 134.62 | 130.04 | 133.34 | 11,210 | 6,97,71,540.89 | 2,42,180 |
28-Oct-2026 | 134 | 135.99 | 130.51 | 133.24 | 9,556 | 6,89,10,627.77 | 2,00,037 |
29-Oct-2026 | 133.19 | 136.15 | 131.07 | 134.36 | 16,565 | 9,61,76,348.08 | 3,51,169 |
30-Oct-2026 | 132.8 | 136 | 127.66 | 128.95 | 10,777 | 6,80,63,466.35 | 3,08,964 |
02-Nov-2026 | 130.99 | 131.4 | 126.95 | 129.85 | 7,981 | 4,94,00,535.96 | 1,73,757 |
03-Nov-2026 | 129.85 | 137.5 | 129.48 | 132.81 | 15,935 | 9,05,88,687.79 | 2,05,668 |
04-Nov-2026 | 132.81 | 136.65 | 131.7 | 134.77 | 8,399 | 4,96,97,164.66 | 1,33,701 |
05-Nov-2026 | 140.82 | 153 | 138.33 | 147.84 | 45,494 | 40,56,23,314.25 | 7,94,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
