Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 91.41 | 92.11 | 89 | 90.07 | 4,775 | 11,38,72,924.66 | 9,59,285 |
08-Apr-2026 | 96 | 102.88 | 93.77 | 100.87 | 18,937 | 21,58,44,928.71 | 9,07,858 |
09-Apr-2026 | 100.9 | 107.35 | 97.61 | 103.86 | 25,571 | 13,24,67,231.84 | 4,53,707 |
10-Apr-2026 | 104.5 | 112.96 | 104.49 | 108.32 | 16,787 | 11,18,66,176.26 | 4,00,694 |
13-Apr-2026 | 104.91 | 110.5 | 102.03 | 108.96 | 14,887 | 7,05,04,669.71 | 2,40,134 |
15-Apr-2026 | 111 | 113 | 107.5 | 108.6 | 8,653 | 7,83,88,047.52 | 3,76,587 |
16-Apr-2026 | 110.74 | 118 | 108.71 | 117.13 | 13,092 | 13,27,87,430.41 | 4,81,668 |
17-Apr-2026 | 117.13 | 120.13 | 113.8 | 118.24 | 5,859 | 5,60,70,569.83 | 2,24,892 |
20-Apr-2026 | 118.24 | 127 | 117.9 | 123.93 | 12,078 | 15,06,66,445.36 | 4,94,973 |
21-Apr-2026 | 124.54 | 139 | 123.93 | 130.66 | 25,415 | 30,94,89,568.97 | 9,65,176 |
22-Apr-2026 | 131.78 | 139.5 | 130.66 | 138.44 | 22,738 | 22,60,63,913.76 | 5,84,458 |
23-Apr-2026 | 137.5 | 140.64 | 135.45 | 135.97 | 16,505 | 13,47,59,900.97 | 5,08,569 |
24-Apr-2026 | 137 | 137 | 132.65 | 134.87 | 11,990 | 6,90,04,610.02 | 2,13,341 |
27-Apr-2026 | 137.57 | 158 | 137.16 | 148.42 | 1,36,321 | 2,76,91,43,308.01 | 23,02,978 |
28-Apr-2026 | 148.51 | 156.29 | 142.5 | 145.08 | 41,201 | 75,00,33,073.6 | 13,26,465 |
29-Apr-2026 | 146.8 | 148.31 | 134.53 | 139.55 | 33,159 | 47,10,50,475.39 | 9,59,172 |
30-Apr-2026 | 139.51 | 139.52 | 131.5 | 132.43 | 12,032 | 17,07,76,952.36 | 4,70,234 |
04-May-2026 | 134.3 | 136.5 | 128.01 | 133.69 | 14,156 | 17,89,30,641.8 | 4,35,107 |
05-May-2026 | 132.91 | 135.5 | 130.35 | 133.58 | 10,489 | 11,98,34,219.08 | 2,32,967 |
06-May-2026 | 136 | 147.43 | 135.12 | 145.67 | 39,160 | 55,74,11,430.64 | 11,05,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
