Aye Finance Ltd

Aye Finance Ltd Historical Data

NSEBSE

₹99.33

(-11.23%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	119.21	121.59	118.37	119.99	12,770	9,08,83,046.99	1,80,143
26-Feb-2026	119.51	128.5	117.2	126.84	10,252	14,19,16,172.31	4,01,797
27-Feb-2026	125	125	118	119.05	9,662	9,43,10,594.13	3,33,485
02-Mar-2026	112	122.25	110.9	119.22	16,136	11,07,87,809.36	2,36,384
04-Mar-2026	118	119.89	113.25	117.85	11,231	9,10,88,772.91	1,44,496
05-Mar-2026	119	121.4	113.83	115.26	7,553	6,78,99,170.23	1,46,662
06-Mar-2026	114.5	121.45	111	115.78	22,300	29,33,49,254.32	3,93,359
09-Mar-2026	111.49	115	108	111.6	8,701	8,42,03,556.02	1,80,518
10-Mar-2026	113.98	117.62	111.14	112.83	6,338	5,97,96,454.73	1,47,744
11-Mar-2026	112.83	113.52	108	108.86	4,652	4,11,14,803.36	1,32,296
12-Mar-2026	108.69	108.69	103.74	105.41	4,657	3,61,90,742.3	85,471
13-Mar-2026	105.4	105.4	98.01	99.5	4,898	4,94,35,957.64	1,45,194
16-Mar-2026	97.56	101.4	93.11	100.54	10,094	7,84,51,301.94	2,34,054
17-Mar-2026	100.04	102.9	97.44	102.29	4,770	3,81,15,054.8	85,289
18-Mar-2026	102.93	110.79	101.12	109.54	11,026	9,79,09,171.99	3,29,876
19-Mar-2026	108.99	108.99	103.08	104.04	5,156	2,91,70,358.54	58,850
20-Mar-2026	105	110.49	104.24	107.55	8,599	3,71,52,180.76	96,158
23-Mar-2026	105	105	96.11	102.6	11,533	9,31,40,243.32	3,22,907
24-Mar-2026	104.4	106.01	96	103.27	10,310	13,66,13,341.13	5,19,070
25-Mar-2026	103.9	113	103	111.9	9,083	9,56,22,821.78	2,67,828

Aye Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice