Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 129 | 133.8 | 120.55 | 128.91 | 81,152 | 1,24,72,79,692.71 | 42,82,670 |
17-Feb-2026 | 128.9 | 149.69 | 128.8 | 134.93 | 1,47,321 | 1,98,96,07,296.31 | 35,26,755 |
18-Feb-2026 | 136.93 | 141.42 | 128.4 | 129.68 | 37,443 | 71,77,11,103.16 | 11,43,726 |
19-Feb-2026 | 131 | 134.3 | 128.12 | 129.14 | 9,530 | 15,82,58,580.61 | 3,37,443 |
20-Feb-2026 | 129.12 | 129.13 | 123.25 | 124.97 | 12,137 | 25,43,25,597.24 | 8,15,407 |
23-Feb-2026 | 126 | 127.99 | 120.66 | 123.03 | 9,125 | 13,77,82,219.33 | 3,97,697 |
24-Feb-2026 | 123 | 124.29 | 118.51 | 119.42 | 9,360 | 9,79,61,421.44 | 2,92,708 |
25-Feb-2026 | 119.21 | 121.59 | 118.37 | 119.99 | 12,770 | 9,08,83,046.99 | 1,80,143 |
26-Feb-2026 | 119.51 | 128.5 | 117.2 | 126.84 | 10,252 | 14,19,16,172.31 | 4,01,797 |
27-Feb-2026 | 125 | 125 | 118 | 119.05 | 9,662 | 9,43,10,594.13 | 3,33,485 |
02-Mar-2026 | 112 | 122.25 | 110.9 | 119.22 | 16,136 | 11,07,87,809.36 | 2,36,384 |
04-Mar-2026 | 118 | 119.89 | 113.25 | 117.85 | 11,231 | 9,10,88,772.91 | 1,44,496 |
05-Mar-2026 | 119 | 121.4 | 113.83 | 115.26 | 7,553 | 6,78,99,170.23 | 1,46,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
