Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 137.91 | 145 | 133.92 | 141.22 | 25,945 | 30,36,19,137.5 | 6,92,520 |
21-May-2026 | 141.83 | 144.81 | 136.35 | 138.2 | 16,153 | 16,28,70,197.02 | 3,01,980 |
22-May-2026 | 139 | 143.01 | 136.61 | 140.43 | 10,329 | 12,86,48,359.15 | 2,87,833 |
25-May-2026 | 145 | 149.45 | 142.3 | 145.26 | 21,551 | 33,15,05,719.33 | 7,83,833 |
26-May-2026 | 145.2 | 150.99 | 143.61 | 146.91 | 15,873 | 23,72,50,080.46 | 6,26,815 |
27-May-2026 | 146.91 | 153.65 | 144.32 | 145.09 | 13,024 | 20,20,95,290.12 | 4,85,363 |
29-May-2026 | 145.79 | 148.61 | 140.28 | 144.96 | 10,738 | 13,54,77,375.06 | 3,35,535 |
01-Jun-2026 | 146.94 | 158.68 | 146.2 | 149.04 | 30,591 | 57,03,22,751.9 | 9,73,077 |
02-Jun-2026 | 147.91 | 166.4 | 143.91 | 163.98 | 45,805 | 85,98,27,675.59 | 13,49,004 |
03-Jun-2026 | 165 | 168.78 | 151.05 | 158.27 | 34,817 | 53,94,89,805.62 | 9,85,071 |
04-Jun-2026 | 155.88 | 157.57 | 149 | 150.82 | 12,798 | 17,40,12,918.32 | 4,68,178 |
05-Jun-2026 | 151.7 | 155.85 | 145 | 146.86 | 13,337 | 18,15,67,477.46 | 4,04,463 |
08-Jun-2026 | 145.9 | 148 | 138.6 | 139.89 | 10,373 | 11,96,47,728.94 | 3,31,192 |
09-Jun-2026 | 141.1 | 154.5 | 141.1 | 152.03 | 14,388 | 17,80,37,927.8 | 3,02,862 |
10-Jun-2026 | 153.25 | 153.25 | 141.5 | 142.94 | 13,225 | 13,50,03,901.66 | 3,68,994 |
11-Jun-2026 | 142.95 | 145.69 | 137.71 | 140.23 | 10,503 | 10,39,77,376.03 | 2,22,478 |
12-Jun-2026 | 143.74 | 151 | 141.42 | 149.86 | 11,779 | 13,45,40,565.99 | 3,08,568 |
15-Jun-2026 | 152.78 | 158.26 | 151.96 | 156.75 | 15,215 | 20,45,29,569.17 | 5,26,382 |
16-Jun-2026 | 156.75 | 169 | 155.33 | 166.19 | 39,248 | 62,28,06,758.6 | 12,36,203 |
17-Jun-2026 | 166.9 | 173 | 161.5 | 162.53 | 15,695 | 24,88,50,757.97 | 4,77,298 |
18-Jun-2026 | 162.98 | 166 | 159.76 | 163.05 | 9,621 | 10,77,44,787.47 | 2,22,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
