Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 169 | 179.69 | 168.5 | 177.94 | 12,747 | 15,99,73,719.17 | 3,87,299 |
11-Aug-2026 | 177.94 | 184 | 176.59 | 178.78 | 20,777 | 11,61,21,719.73 | 2,41,773 |
12-Aug-2026 | 178 | 181.89 | 173.87 | 176.96 | 13,937 | 10,61,29,165.76 | 2,28,549 |
13-Aug-2026 | 176.99 | 182.9 | 172.89 | 175.56 | 10,228 | 31,24,05,397.32 | 13,87,171 |
14-Aug-2026 | 176.96 | 176.96 | 171.2 | 172.82 | 5,800 | 4,57,78,113.21 | 1,30,620 |
17-Aug-2026 | 170.98 | 172.93 | 168.2 | 169.77 | 8,394 | 6,00,35,618.3 | 1,84,746 |
18-Aug-2026 | 170 | 172.89 | 166.55 | 171.8 | 6,009 | 10,40,97,768.97 | 2,89,748 |
19-Aug-2026 | 173.77 | 174 | 168.54 | 170.34 | 5,410 | 4,11,49,426.65 | 91,295 |
20-Aug-2026 | 170 | 173.7 | 169 | 169.69 | 4,315 | 4,31,18,350.18 | 1,44,882 |
21-Aug-2026 | 170.01 | 173.7 | 168.03 | 170.02 | 10,999 | 8,60,05,172.2 | 2,32,207 |
24-Aug-2026 | 169.78 | 171.81 | 166.2 | 167.18 | 7,010 | 5,26,82,007.67 | 1,83,693 |
25-Aug-2026 | 168.86 | 177.9 | 164.28 | 172.84 | 23,745 | 34,74,33,119.08 | 5,01,304 |
26-Aug-2026 | 174.22 | 180.23 | 174.05 | 176.65 | 6,933 | 8,92,32,372.71 | 1,85,835 |
27-Aug-2026 | 172.99 | 183 | 169.68 | 181.54 | 72,753 | 2,43,09,37,475.64 | 40,39,423 |
28-Aug-2026 | 182.97 | 195 | 180.73 | 183.92 | 75,404 | 1,67,25,45,155.33 | 20,78,305 |
31-Aug-2026 | 184.8 | 185.39 | 175.71 | 179.52 | 30,624 | 25,71,56,425.79 | 6,95,044 |
01-Sep-2026 | 178.3 | 179.2 | 171.01 | 171.7 | 21,787 | 25,16,70,510.5 | 6,36,891 |
02-Sep-2026 | 171 | 172.74 | 168.28 | 171.34 | 17,906 | 30,15,04,303.48 | 10,65,651 |
03-Sep-2026 | 172.95 | 183.5 | 170.09 | 180.61 | 23,689 | 34,13,37,055.78 | 7,12,913 |
04-Sep-2026 | 182.05 | 188.95 | 180.84 | 184.81 | 20,556 | 22,77,13,546.74 | 5,22,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
