Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 98.99 | 98.99 | 72.97 | 91.48 | 53 | 2,25,198.72 | 2,033 |
18-Aug-2026 | 96 | 96 | 90.05 | 90.93 | 580 | 40,95,080.78 | 14,735 |
19-Aug-2026 | 91.01 | 93.7 | 90.9 | 91.74 | 206 | 22,65,478.01 | 4,607 |
20-Aug-2026 | 92 | 93.55 | 88.6 | 89.76 | 222 | 15,71,133.61 | 5,464 |
21-Aug-2026 | 90.01 | 93.35 | 89 | 90.47 | 380 | 21,45,014.88 | 5,490 |
24-Aug-2026 | 90.6 | 92.5 | 89.7 | 90.67 | 658 | 32,20,812.41 | 13,019 |
25-Aug-2026 | 91 | 92.06 | 90.56 | 90.71 | 316 | 23,62,970.85 | 6,669 |
26-Aug-2026 | 90.85 | 91.59 | 89.7 | 90.03 | 204 | 5,27,074.66 | 1,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
