B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹107.8

(-1.60%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	146	149.8	140.75	143.55	201	21,47,542	10,900
26-Feb-2026	148.45	148.45	141.02	142.59	185	21,95,619	10,396
27-Feb-2026	142.5	154.74	138.52	146.44	276	39,37,789	18,429
02-Mar-2026	142.11	146.87	134.63	146.09	257	28,49,979	10,911
04-Mar-2026	145.34	145.34	139.01	141.37	208	23,27,316	11,253
05-Mar-2026	142.9	144.08	139.01	143.42	77	13,04,049	7,783
06-Mar-2026	143.38	148.14	142.5	146.04	326	35,72,805	14,528
09-Mar-2026	146	146	135.51	136.91	462	30,20,834	14,168
10-Mar-2026	139.88	145.87	138.66	144.08	526	60,64,139	29,691
11-Mar-2026	144.05	144.05	131.2	134.25	1,114	1,14,71,328	54,165
12-Mar-2026	131.05	132.5	125	126.8	477	36,62,582	17,317
13-Mar-2026	123.3	125	114.15	114.95	573	37,14,016	20,210
16-Mar-2026	118.2	118.2	104	111.9	427	28,13,607	19,928
17-Mar-2026	111.9	118	109.45	116.4	222	16,42,672	13,116
18-Mar-2026	119.7	127.25	114.95	123.9	378	30,18,044	18,513
19-Mar-2026	123	123	111.55	112.7	716	52,27,593	31,140
20-Mar-2026	119.75	119.75	108.15	113.85	257	17,66,071	10,918
23-Mar-2026	109.25	111.5	103.7	106.3	490	54,20,802	39,659
24-Mar-2026	108.05	116	102	107.7	395	44,90,261	27,552
25-Mar-2026	111	112.9	104.7	109.55	377	1,41,23,979	1,19,172

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice