B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹173.9

(-2.36%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	174.55	183.8	174.55	183.8	76	42,72,863	23,312
02-Dec-2025	192.95	192.95	192.95	192.95	81	54,28,841	28,136
03-Dec-2025	191.7	191.7	183.35	184.9	234	44,86,269	23,821
04-Dec-2025	184.9	193	179	190.65	118	9,06,387	4,787
05-Dec-2025	194	197	185.1	189.2	74	6,68,756	3,537
08-Dec-2025	189.95	189.95	179.75	179.75	121	18,59,526	10,310
09-Dec-2025	180.6	184.8	170.8	181.95	124	11,60,025	6,588
10-Dec-2025	181.9	181.9	172.9	174.15	161	18,34,617	10,529
11-Dec-2025	177.8	177.8	166.35	173.6	85	8,98,872	5,187
12-Dec-2025	173.6	180	173.6	178.05	95	24,65,884	14,007
15-Dec-2025	180	184.95	169.15	180.1	143	22,72,169	9,891
16-Dec-2025	183	186.9	176.5	184.65	98	13,62,086	7,270
17-Dec-2025	184.65	185.85	179	182.65	88	13,07,389	6,647
18-Dec-2025	182.6	182.75	175.3	176.7	105	13,46,214	6,106
19-Dec-2025	173.1	181.75	173.1	179.25	59	4,31,298	1,717
22-Dec-2025	179	179.4	171	176	130	14,44,827	7,046
23-Dec-2025	172.5	179.4	169.15	173.25	183	16,91,886	7,735
24-Dec-2025	173.55	179.7	173.55	175.95	126	12,94,344	6,477
26-Dec-2025	175.1	183.85	175	178.1	142	22,34,909	11,439
29-Dec-2025	182	182	169.3	173.9	154	20,61,243	10,087

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice