B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹175.05

(-1.52%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	162	169.4	160	166.9	199	28,13,508	17,058
30-Oct-2025	169.4	169.4	159.95	160.25	194	27,63,530	16,977
31-Oct-2025	162.6	162.65	152.25	152.95	333	50,55,764	32,913
03-Nov-2025	152.9	160.55	149	160.55	159	26,87,094	17,030
04-Nov-2025	168.55	168.55	168.55	168.55	42	6,65,941	3,951
06-Nov-2025	172.95	176.95	163.3	176.35	361	1,00,34,067	57,281
07-Nov-2025	170	182	167.55	178.85	250	51,28,180	29,620
10-Nov-2025	180.9	185	172.25	175.25	110	11,97,579	6,685
11-Nov-2025	175.25	181.8	167.3	181.65	130	13,24,499	7,567
12-Nov-2025	181.65	184.5	175.05	183.7	120	19,92,671	10,939
13-Nov-2025	192.85	192.85	192.85	192.85	96	14,15,711	7,341
14-Nov-2025	202.25	202.45	202.25	202.45	70	16,59,566	8,198
17-Nov-2025	209	212.4	192.35	201.3	347	53,38,014	26,651
18-Nov-2025	199.5	206	193	203	187	48,65,217	24,449
19-Nov-2025	202	202.9	193	196.45	139	24,13,928	12,316
20-Nov-2025	193	198.75	187	190.55	111	17,63,629	9,149
21-Nov-2025	192	192	183	183.9	112	12,72,989	6,847
24-Nov-2025	189.8	189.8	175.25	185.35	186	16,84,258	9,170
25-Nov-2025	187.5	189.9	177.05	179.15	205	17,59,336	9,575
26-Nov-2025	179.15	185.9	171.1	174	186	25,79,770	14,466
27-Nov-2025	177.8	182	175	177.75	117	10,86,246	6,112
28-Nov-2025	180	182	172	175.05	92	6,19,402	3,519

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice