B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹178.85

(1.42%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	178.2	178.2	178.2	178.2	42	16,15,204	9,064
09-Oct-2025	174.65	174.65	174.65	174.65	56	17,97,672	10,293
10-Oct-2025	171.2	178.1	171.2	178.1	99	34,01,896	19,396
13-Oct-2025	181.65	181.65	181.65	181.65	46	18,55,373	10,214
14-Oct-2025	185.25	185.25	178.1	185.25	116	79,90,033	43,433
15-Oct-2025	184.3	184.3	182.45	183	43	17,94,437	9,789
16-Oct-2025	179.4	179.4	179.35	179.35	49	12,31,471	6,865
17-Oct-2025	175.8	175.8	175.8	175.8	30	4,75,714	2,706
20-Oct-2025	172.3	179.3	172.3	179.3	53	25,24,942	14,450
21-Oct-2025	182.85	182.85	182.85	182.85	16	4,94,426	2,704
23-Oct-2025	179.2	179.2	179.2	179.2	62	17,50,604	9,769
24-Oct-2025	180.05	182.75	180.05	182.75	71	33,24,946	18,263
27-Oct-2025	182.75	182.75	173.65	173.65	241	50,39,638	28,694
28-Oct-2025	165	167.95	165	165	355	96,65,901	58,504
29-Oct-2025	162	169.4	160	166.9	199	28,13,508	17,058
30-Oct-2025	169.4	169.4	159.95	160.25	194	27,63,530	16,977
31-Oct-2025	162.6	162.65	152.25	152.95	333	50,55,764	32,913
03-Nov-2025	152.9	160.55	149	160.55	159	26,87,094	17,030
04-Nov-2025	168.55	168.55	168.55	168.55	42	6,65,941	3,951
06-Nov-2025	172.95	176.95	163.3	176.35	361	1,00,34,067	57,281
07-Nov-2025	170	182	167.55	178.85	250	51,28,180	29,620

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice