Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 111 | 112.9 | 104.7 | 109.55 | 377 | 1,41,23,979 | 1,19,172 |
27-Mar-2026 | 110.2 | 110.2 | 106 | 107.8 | 246 | 31,17,085 | 18,707 |
30-Mar-2026 | 106 | 108.95 | 102.95 | 106.5 | 197 | 23,41,720 | 15,129 |
01-Apr-2026 | 107.4 | 117.15 | 107.4 | 116.05 | 250 | 29,25,286 | 18,023 |
02-Apr-2026 | 108 | 122.5 | 108 | 118.75 | 378 | 27,89,800 | 16,467 |
06-Apr-2026 | 122 | 123.1 | 117.55 | 122.9 | 220 | 25,23,478 | 15,806 |
07-Apr-2026 | 124.7 | 128.35 | 123 | 123.9 | 210 | 28,67,759 | 16,321 |
08-Apr-2026 | 134 | 147 | 129 | 136.85 | 630 | 80,03,574 | 42,732 |
09-Apr-2026 | 137 | 142 | 135.1 | 136.75 | 277 | 27,71,867 | 15,572 |
10-Apr-2026 | 134.95 | 137.95 | 130.2 | 133.6 | 185 | 10,62,612 | 6,617 |
13-Apr-2026 | 121.05 | 131.5 | 121.05 | 130.85 | 269 | 26,55,195 | 12,064 |
15-Apr-2026 | 136.5 | 144.95 | 136.5 | 139.35 | 252 | 35,79,892 | 21,761 |
16-Apr-2026 | 144 | 144.9 | 137.9 | 139.75 | 219 | 25,71,041 | 14,402 |
17-Apr-2026 | 139.75 | 143.8 | 138 | 141.4 | 275 | 43,25,297 | 23,589 |
20-Apr-2026 | 140 | 149 | 140 | 140.4 | 187 | 16,40,628 | 7,576 |
21-Apr-2026 | 145.95 | 148 | 140.3 | 141.9 | 244 | 35,37,157 | 12,750 |
22-Apr-2026 | 144 | 144 | 140.15 | 142.65 | 134 | 11,52,966 | 5,889 |
23-Apr-2026 | 145 | 145 | 125 | 140.8 | 575 | 81,38,519 | 34,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
