Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 179 | 179.4 | 171 | 176 | 130 | 14,44,827 | 7,046 |
23-Dec-2025 | 172.5 | 179.4 | 169.15 | 173.25 | 183 | 16,91,886 | 7,735 |
24-Dec-2025 | 173.55 | 179.7 | 173.55 | 175.95 | 126 | 12,94,344 | 6,477 |
26-Dec-2025 | 175.1 | 183.85 | 175 | 178.1 | 142 | 22,34,909 | 11,439 |
29-Dec-2025 | 182 | 182 | 169.3 | 173.9 | 154 | 20,61,243 | 10,087 |
30-Dec-2025 | 174 | 175.8 | 168 | 172.1 | 178 | 17,74,479 | 7,125 |
31-Dec-2025 | 170.75 | 175.7 | 169 | 173.45 | 109 | 20,50,160 | 10,483 |
01-Jan-2026 | 178 | 178 | 170.1 | 171.5 | 78 | 9,37,185 | 4,346 |
02-Jan-2026 | 171.65 | 180.05 | 171.65 | 175.95 | 155 | 24,02,594 | 11,606 |
05-Jan-2026 | 172.1 | 184.7 | 172.1 | 175.2 | 156 | 20,09,262 | 8,603 |
06-Jan-2026 | 175.1 | 182.95 | 174 | 174.95 | 160 | 20,22,089 | 8,773 |
07-Jan-2026 | 174.95 | 182.95 | 173.3 | 174.95 | 139 | 21,15,247 | 7,713 |
08-Jan-2026 | 181.05 | 181.05 | 167.3 | 168.55 | 213 | 31,67,616 | 15,108 |
09-Jan-2026 | 167.95 | 174.8 | 164.15 | 170.6 | 181 | 21,55,720 | 8,893 |
12-Jan-2026 | 166.1 | 169.7 | 162.1 | 162.75 | 222 | 25,68,752 | 9,992 |
13-Jan-2026 | 162.8 | 170.85 | 157.5 | 169.55 | 173 | 16,67,512 | 6,051 |
14-Jan-2026 | 169.55 | 174.7 | 169.1 | 170.85 | 65 | 3,53,460 | 1,319 |
16-Jan-2026 | 171.7 | 173.65 | 162.35 | 162.35 | 246 | 39,23,219 | 20,801 |
19-Jan-2026 | 154.35 | 158.9 | 154.25 | 155.15 | 226 | 24,96,069 | 12,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
