B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹162.75

(-4.60%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	180	184.95	169.15	180.1	143	22,72,169	9,891
16-Dec-2025	183	186.9	176.5	184.65	98	13,62,086	7,270
17-Dec-2025	184.65	185.85	179	182.65	88	13,07,389	6,647
18-Dec-2025	182.6	182.75	175.3	176.7	105	13,46,214	6,106
19-Dec-2025	173.1	181.75	173.1	179.25	59	4,31,298	1,717
22-Dec-2025	179	179.4	171	176	130	14,44,827	7,046
23-Dec-2025	172.5	179.4	169.15	173.25	183	16,91,886	7,735
24-Dec-2025	173.55	179.7	173.55	175.95	126	12,94,344	6,477
26-Dec-2025	175.1	183.85	175	178.1	142	22,34,909	11,439
29-Dec-2025	182	182	169.3	173.9	154	20,61,243	10,087
30-Dec-2025	174	175.8	168	172.1	178	17,74,479	7,125
31-Dec-2025	170.75	175.7	169	173.45	109	20,50,160	10,483
01-Jan-2026	178	178	170.1	171.5	78	9,37,185	4,346
02-Jan-2026	171.65	180.05	171.65	175.95	155	24,02,594	11,606
05-Jan-2026	172.1	184.7	172.1	175.2	156	20,09,262	8,603
06-Jan-2026	175.1	182.95	174	174.95	160	20,22,089	8,773
07-Jan-2026	174.95	182.95	173.3	174.95	139	21,15,247	7,713
08-Jan-2026	181.05	181.05	167.3	168.55	213	31,67,616	15,108
09-Jan-2026	167.95	174.8	164.15	170.6	181	21,55,720	8,893
12-Jan-2026	166.1	169.7	162.1	162.75	222	25,68,752	9,992

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice