Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 214 | 218.85 | 211.6 | 218.85 | 345 | 71,54,097 | 33,040 |
23-Sep-2025 | 214.5 | 214.5 | 214.5 | 214.5 | 134 | 31,44,141 | 14,658 |
24-Sep-2025 | 210.25 | 210.25 | 210.25 | 210.25 | 60 | 6,67,123 | 3,173 |
25-Sep-2025 | 206.05 | 206.05 | 206.05 | 206.05 | 50 | 14,60,894 | 7,090 |
26-Sep-2025 | 201.95 | 201.95 | 201.95 | 201.95 | 37 | 8,91,811 | 4,416 |
29-Sep-2025 | 197.95 | 201 | 197.95 | 201 | 199 | 1,16,96,264 | 58,976 |
30-Sep-2025 | 204.95 | 204.95 | 197 | 197 | 101 | 40,29,911 | 19,964 |
01-Oct-2025 | 193.1 | 193.1 | 193.1 | 193.1 | 51 | 11,52,227 | 5,967 |
03-Oct-2025 | 189.25 | 189.25 | 189.25 | 189.25 | 51 | 8,96,098 | 4,735 |
06-Oct-2025 | 185.5 | 185.5 | 185.5 | 185.5 | 42 | 7,65,373 | 4,126 |
07-Oct-2025 | 181.8 | 181.8 | 181.8 | 181.8 | 36 | 14,09,495 | 7,753 |
08-Oct-2025 | 178.2 | 178.2 | 178.2 | 178.2 | 42 | 16,15,204 | 9,064 |
09-Oct-2025 | 174.65 | 174.65 | 174.65 | 174.65 | 56 | 17,97,672 | 10,293 |
10-Oct-2025 | 171.2 | 178.1 | 171.2 | 178.1 | 99 | 34,01,896 | 19,396 |
13-Oct-2025 | 181.65 | 181.65 | 181.65 | 181.65 | 46 | 18,55,373 | 10,214 |
14-Oct-2025 | 185.25 | 185.25 | 178.1 | 185.25 | 116 | 79,90,033 | 43,433 |
15-Oct-2025 | 184.3 | 184.3 | 182.45 | 183 | 43 | 17,94,437 | 9,789 |
16-Oct-2025 | 179.4 | 179.4 | 179.35 | 179.35 | 49 | 12,31,471 | 6,865 |
17-Oct-2025 | 175.8 | 175.8 | 175.8 | 175.8 | 30 | 4,75,714 | 2,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.