Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
17-Sep-2026 | 109 | 109 | 109 | 109 | 4 | 64,09,200 | 58,800 |
18-Sep-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
21-Sep-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
22-Sep-2026 | 108.75 | 109.25 | 108.75 | 109.25 | 8 | 2,00,12,400 | 1,83,600 |
23-Sep-2026 | 110 | 122.8 | 110 | 119.95 | 26 | 37,41,600 | 27,600 |
24-Sep-2026 | 122 | 122 | 116 | 116 | 8 | 11,44,620 | 7,200 |
25-Sep-2026 | 113.15 | 119 | 113 | 116.45 | 14 | 3,11,69,640 | 2,66,400 |
28-Sep-2026 | 119.95 | 119.95 | 119 | 119 | 2 | 2,86,740 | 2,400 |
29-Sep-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
30-Sep-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
06-Oct-2026 | 112 | 113 | 110 | 113 | 4 | 5,34,000 | 3,600 |
08-Oct-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
09-Oct-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
12-Oct-2026 | 110 | 112 | 110 | 112 | 5 | 6,64,800 | 3,600 |
13-Oct-2026 | 108.5 | 114.85 | 108.5 | 114.5 | 5 | 6,74,160 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
