Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 108.2 | 108.2 | 108.05 | 108.15 | 6 | 11,67,540 | 10,800 |
09-Dec-2025 | 108.2 | 110.8 | 108.2 | 110.8 | 2 | 2,62,800 | 2,400 |
10-Dec-2025 | 112 | 112.5 | 109 | 112.5 | 6 | 7,95,000 | 6,000 |
11-Dec-2025 | 112.4 | 112.4 | 112.4 | 112.4 | 1 | 1,34,880 | 1,200 |
12-Dec-2025 | 112.25 | 112.25 | 112.25 | 112.25 | 1 | 1,34,700 | 1,200 |
15-Dec-2025 | 110.1 | 114.5 | 110.1 | 113.15 | 5 | 6,75,300 | 3,600 |
16-Dec-2025 | 110.1 | 110.55 | 110.1 | 110.55 | 2 | 2,64,780 | 2,400 |
17-Dec-2025 | 110.55 | 110.55 | 110.55 | 110.55 | 1 | 3,97,980 | 3,600 |
18-Dec-2025 | 111 | 111 | 111 | 111 | 9 | 14,65,200 | 13,200 |
19-Dec-2025 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
24-Dec-2025 | 109 | 111.5 | 109 | 110.5 | 6 | 7,91,340 | 4,800 |
26-Dec-2025 | 108.5 | 110.45 | 108.5 | 110.45 | 5 | 13,04,340 | 10,800 |
29-Dec-2025 | 108.55 | 109 | 108.55 | 109 | 3 | 3,91,860 | 3,600 |
31-Dec-2025 | 110 | 110 | 108 | 109.95 | 6 | 7,83,960 | 6,000 |
01-Jan-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 1 | 1,29,960 | 1,200 |
05-Jan-2026 | 108.25 | 109.85 | 108.05 | 108.65 | 8 | 18,22,080 | 13,200 |
06-Jan-2026 | 108.15 | 108.9 | 108.15 | 108.15 | 5 | 6,49,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
