Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 108.55 | 108.55 | 108.55 | 108.55 | 1 | 1,30,260 | 1,200 |
28-Oct-2025 | 109 | 110 | 108.35 | 108.35 | 4 | 6,53,820 | 6,000 |
30-Oct-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,30,200 | 1,200 |
03-Nov-2025 | 108.15 | 108.5 | 108.15 | 108.5 | 2 | 2,59,980 | 2,400 |
04-Nov-2025 | 108.15 | 109 | 108 | 108.1 | 13 | 24,65,940 | 22,800 |
06-Nov-2025 | 108.3 | 109 | 108.3 | 109 | 2 | 14,30,400 | 13,200 |
07-Nov-2025 | 108.25 | 108.25 | 108.05 | 108.15 | 6 | 10,37,880 | 9,600 |
10-Nov-2025 | 108.15 | 108.5 | 108 | 108.25 | 8 | 11,68,680 | 10,800 |
11-Nov-2025 | 108.25 | 109.45 | 108 | 109.45 | 12 | 49,32,780 | 44,400 |
12-Nov-2025 | 108.2 | 108.2 | 108.2 | 108.2 | 1 | 1,29,840 | 1,200 |
13-Nov-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 15 | 34,08,600 | 31,200 |
14-Nov-2025 | 108.55 | 108.55 | 108.5 | 108.5 | 2 | 2,60,460 | 2,400 |
17-Nov-2025 | 108.15 | 108.25 | 108.15 | 108.25 | 4 | 5,19,240 | 3,600 |
18-Nov-2025 | 109 | 109 | 108.95 | 108.95 | 2 | 2,61,540 | 2,400 |
20-Nov-2025 | 109 | 109 | 109 | 109 | 4 | 74,55,600 | 68,400 |
21-Nov-2025 | 109 | 109 | 109 | 109 | 9 | 71,94,000 | 66,000 |
24-Nov-2025 | 109 | 109 | 108.05 | 108.05 | 11 | 86,26,080 | 79,200 |
25-Nov-2025 | 108.15 | 108.15 | 108.05 | 108.15 | 7 | 10,37,880 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.