Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 109 | 111.8 | 108.5 | 108.5 | 8 | 11,88,600 | 4,800 |
29-Aug-2025 | 109.3 | 110 | 108.5 | 109.35 | 14 | 22,29,720 | 18,000 |
01-Sep-2025 | 113 | 113.5 | 113 | 113 | 5 | 6,79,500 | 6,000 |
02-Sep-2025 | 113 | 113 | 110.25 | 111.25 | 3 | 4,00,500 | 3,600 |
03-Sep-2025 | 109.55 | 111.9 | 109.55 | 111.45 | 8 | 13,30,560 | 10,800 |
04-Sep-2025 | 111.25 | 111.25 | 109.75 | 109.75 | 3 | 5,28,600 | 4,800 |
05-Sep-2025 | 111 | 111 | 111 | 111 | 4 | 43,95,600 | 39,600 |
08-Sep-2025 | 109.35 | 109.85 | 108 | 108.2 | 23 | 58,64,580 | 49,200 |
09-Sep-2025 | 108.55 | 109.35 | 108.5 | 109.35 | 5 | 7,83,240 | 6,000 |
10-Sep-2025 | 111 | 111 | 108.15 | 110.5 | 5 | 7,87,920 | 7,200 |
11-Sep-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1,29,900 | 1,200 |
12-Sep-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1,29,900 | 1,200 |
15-Sep-2025 | 108.25 | 108.3 | 108.25 | 108.3 | 2 | 2,59,860 | 2,400 |
16-Sep-2025 | 109 | 111 | 109 | 109.5 | 12 | 15,83,400 | 14,400 |
17-Sep-2025 | 109.5 | 109.5 | 109.5 | 109.5 | 2 | 2,62,800 | 2,400 |
18-Sep-2025 | 109.5 | 110.8 | 108.55 | 108.55 | 6 | 56,76,540 | 51,600 |
19-Sep-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1,29,900 | 1,200 |
22-Sep-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 1 | 1,29,900 | 1,200 |
23-Sep-2025 | 108.25 | 110 | 108.25 | 109.2 | 18 | 34,00,320 | 31,200 |
24-Sep-2025 | 108.15 | 110.25 | 108.15 | 110.2 | 41 | 1,10,77,320 | 1,00,800 |
25-Sep-2025 | 109.05 | 109.5 | 109.05 | 109.5 | 9 | 24,91,740 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.