Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
14-May-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
15-May-2026 | 109 | 110.05 | 109 | 110.05 | 4 | 5,26,860 | 4,800 |
18-May-2026 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 1,29,120 | 1,200 |
20-May-2026 | 107.6 | 107.6 | 107.6 | 107.6 | 1 | 2,58,240 | 2,400 |
22-May-2026 | 109 | 111 | 109 | 111 | 6 | 35,38,800 | 32,400 |
26-May-2026 | 112 | 112 | 111.1 | 111.1 | 3 | 10,67,640 | 8,400 |
29-May-2026 | 110.95 | 110.95 | 108 | 108 | 3 | 3,93,540 | 3,600 |
01-Jun-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
02-Jun-2026 | 105 | 107 | 104 | 107 | 3 | 3,79,200 | 2,400 |
03-Jun-2026 | 104.1 | 104.1 | 104.1 | 104.1 | 1 | 1,24,920 | 1,200 |
05-Jun-2026 | 107 | 110 | 107 | 110 | 4 | 5,22,000 | 3,600 |
09-Jun-2026 | 110 | 113 | 110 | 113 | 5 | 6,68,340 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
