Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 109.4 | 109.4 | 109.4 | 109.4 | 1 | 1,31,280 | 1,200 |
13-Aug-2026 | 105.05 | 110 | 104.55 | 110 | 5 | 6,39,780 | 2,400 |
14-Aug-2026 | 104.55 | 104.55 | 104.55 | 104.55 | 1 | 1,25,460 | 1,200 |
17-Aug-2026 | 105 | 108.5 | 105 | 108.5 | 2 | 2,56,200 | 1,200 |
18-Aug-2026 | 108 | 112 | 108 | 111 | 9 | 11,86,080 | 3,600 |
19-Aug-2026 | 113 | 114.5 | 107.05 | 108.65 | 9 | 13,33,140 | 2,400 |
20-Aug-2026 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
24-Aug-2026 | 109.05 | 109.9 | 107.4 | 109.9 | 5 | 6,49,380 | 3,600 |
26-Aug-2026 | 104.55 | 108.5 | 104.55 | 108.5 | 2 | 2,55,660 | 2,400 |
28-Aug-2026 | 108 | 108 | 108 | 108 | 4 | 58,32,000 | 54,000 |
31-Aug-2026 | 105 | 108.5 | 105 | 108.5 | 2 | 2,56,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
