B. D. Industries Pune Ltd

B. D. Industries Pune Ltd Historical Data

NSEBSE

₹108.2

(-1.05%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	109	111	109	109.5	12	15,83,400	14,400
17-Sep-2025	109.5	109.5	109.5	109.5	2	2,62,800	2,400
18-Sep-2025	109.5	110.8	108.55	108.55	6	56,76,540	51,600
19-Sep-2025	108.25	108.25	108.25	108.25	1	1,29,900	1,200
22-Sep-2025	108.25	108.25	108.25	108.25	1	1,29,900	1,200
23-Sep-2025	108.25	110	108.25	109.2	18	34,00,320	31,200
24-Sep-2025	108.15	110.25	108.15	110.2	41	1,10,77,320	1,00,800
25-Sep-2025	109.05	109.5	109.05	109.5	9	24,91,740	22,800
26-Sep-2025	108.4	109.5	108.4	108.7	3	5,23,320	4,800
29-Sep-2025	108.5	108.5	108.5	108.5	1	1,30,200	1,200
30-Sep-2025	108.4	109.5	108.4	109.5	5	64,33,560	56,400
01-Oct-2025	109.45	109.45	109.45	109.45	1	1,31,340	1,200
03-Oct-2025	108.95	108.95	108.95	108.95	1	1,30,740	1,200
06-Oct-2025	108.15	108.15	108.15	108.15	3	3,89,340	3,600
07-Oct-2025	108.2	109	108	108.65	11	1,30,39,800	1,20,000
08-Oct-2025	109.25	109.5	109	109.45	9	81,11,880	74,400
09-Oct-2025	109.25	109.5	109.25	109.5	4	74,73,000	68,400
10-Oct-2025	108.15	109	108.05	109	6	77,13,960	70,800
13-Oct-2025	108.2	109	108.2	109	6	81,06,900	74,400
14-Oct-2025	109	112	108.1	109.35	7	36,64,500	33,600
15-Oct-2025	108.2	108.2	108.2	108.2	2	2,59,680	2,400

B. D. Industries Pune Ltd: Related NEWS

No Record Found

Invest wise with Expert advice