Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 112 | 113 | 110 | 113 | 4 | 5,34,000 | 3,600 |
08-Oct-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
09-Oct-2026 | 110 | 110 | 110 | 110 | 1 | 1,32,000 | 1,200 |
12-Oct-2026 | 110 | 112 | 110 | 112 | 5 | 6,64,800 | 3,600 |
13-Oct-2026 | 108.5 | 114.85 | 108.5 | 114.5 | 5 | 6,74,160 | 2,400 |
14-Oct-2026 | 110 | 116.9 | 110 | 116.9 | 5 | 6,81,360 | 3,600 |
15-Oct-2026 | 111.2 | 120 | 111.2 | 119 | 13 | 21,14,340 | 14,400 |
16-Oct-2026 | 119 | 123 | 119 | 123 | 3 | 13,23,600 | 9,600 |
21-Oct-2026 | 116 | 119.75 | 116 | 119.75 | 2 | 10,01,400 | 8,400 |
22-Oct-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 1 | 1,43,640 | 1,200 |
23-Oct-2026 | 114.05 | 118 | 114.05 | 118 | 3 | 4,15,320 | 2,400 |
26-Oct-2026 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
28-Oct-2026 | 116.9 | 119.95 | 115.95 | 116.15 | 22 | 1,92,33,240 | 1,63,200 |
29-Oct-2026 | 118 | 118 | 114.5 | 118 | 3 | 31,11,000 | 24,000 |
02-Nov-2026 | 112.5 | 115.45 | 111 | 115.45 | 5 | 6,74,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
