Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 108.9 | 109 | 108 | 108.15 | 262 | 12,93,24,120 | 11,90,400 |
07-Aug-2025 | 109.5 | 109.5 | 108.1 | 108.1 | 54 | 1,33,70,040 | 1,23,600 |
08-Aug-2025 | 108.15 | 108.85 | 108.1 | 108.1 | 61 | 4,59,85,440 | 4,24,800 |
11-Aug-2025 | 108.75 | 109.4 | 108.15 | 108.25 | 33 | 74,22,180 | 68,400 |
12-Aug-2025 | 108.2 | 109 | 108.15 | 108.15 | 23 | 35,17,260 | 32,400 |
13-Aug-2025 | 108.8 | 108.8 | 108.15 | 108.55 | 7 | 11,69,700 | 10,800 |
14-Aug-2025 | 108.15 | 108.8 | 108.15 | 108.15 | 93 | 2,54,68,200 | 2,35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.