Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 5,20,800 | 4,800 |
04-Feb-2026 | 108 | 108 | 108 | 108 | 1 | 1,29,600 | 1,200 |
06-Feb-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 1 | 1,29,420 | 1,200 |
09-Feb-2026 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 5,16,960 | 4,800 |
10-Feb-2026 | 107.7 | 107.8 | 107.7 | 107.8 | 2 | 5,17,320 | 4,800 |
12-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
13-Feb-2026 | 108 | 108.5 | 108 | 108.5 | 4 | 7,78,800 | 4,800 |
16-Feb-2026 | 105 | 108.5 | 105 | 108.5 | 2 | 5,16,600 | 3,600 |
17-Feb-2026 | 108.4 | 108.4 | 108.4 | 108.4 | 1 | 10,40,640 | 9,600 |
18-Feb-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 1 | 1,29,960 | 1,200 |
19-Feb-2026 | 108.3 | 108.5 | 108.3 | 108.5 | 3 | 11,71,320 | 10,800 |
23-Feb-2026 | 107 | 108.25 | 105 | 108.25 | 3 | 11,63,700 | 8,400 |
26-Feb-2026 | 107 | 108.25 | 107 | 108.25 | 2 | 11,67,600 | 9,600 |
27-Feb-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 1,200 |
04-Mar-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 15,57,360 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
