B. D. Industries Pune Ltd

B. D. Industries Pune Ltd Historical Data

NSEBSE

₹111

(1.14%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	108.9	109	108	108.15	262	12,93,24,120	11,90,400
07-Aug-2025	109.5	109.5	108.1	108.1	54	1,33,70,040	1,23,600
08-Aug-2025	108.15	108.85	108.1	108.1	61	4,59,85,440	4,24,800
11-Aug-2025	108.75	109.4	108.15	108.25	33	74,22,180	68,400
12-Aug-2025	108.2	109	108.15	108.15	23	35,17,260	32,400
13-Aug-2025	108.8	108.8	108.15	108.55	7	11,69,700	10,800
14-Aug-2025	108.15	108.8	108.15	108.15	93	2,54,68,200	2,35,200
18-Aug-2025	108.3	109	108.15	108.15	12	18,22,560	16,800
19-Aug-2025	108.15	113	108.15	111.15	31	48,64,920	44,400
20-Aug-2025	114.45	116.7	112.75	116.1	37	56,74,860	49,200
21-Aug-2025	118	124	118	122.1	36	54,01,860	24,000
22-Aug-2025	123	127	123	126.8	27	40,84,500	22,800
25-Aug-2025	128.5	128.5	114	114.7	42	59,30,880	38,400
26-Aug-2025	111.25	111.25	108.2	108.95	24	32,83,080	21,600
28-Aug-2025	109	111.8	108.5	108.5	8	11,88,600	4,800
29-Aug-2025	109.3	110	108.5	109.35	14	22,29,720	18,000
01-Sep-2025	113	113.5	113	113	5	6,79,500	6,000
02-Sep-2025	113	113	110.25	111.25	3	4,00,500	3,600
03-Sep-2025	109.55	111.9	109.55	111.45	8	13,30,560	10,800
04-Sep-2025	111.25	111.25	109.75	109.75	3	5,28,600	4,800

B. D. Industries Pune Ltd: Related NEWS

No Record Found

Invest wise with Expert advice