Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 187 | 189.9 | 177.05 | 180 | 69 | 1,39,13,600 | 65,000 |
05-Aug-2026 | 180 | 181.9 | 177 | 180.15 | 31 | 96,98,750 | 42,000 |
06-Aug-2026 | 175 | 179.6 | 171.15 | 175 | 32 | 79,55,550 | 45,000 |
07-Aug-2026 | 170 | 180 | 170 | 178.75 | 61 | 1,76,80,150 | 1,01,000 |
10-Aug-2026 | 178.5 | 187.65 | 178.5 | 183.75 | 62 | 1,65,01,750 | 89,000 |
11-Aug-2026 | 188.95 | 192.9 | 188 | 190 | 76 | 1,66,42,750 | 87,000 |
12-Aug-2026 | 195 | 199.5 | 192 | 198.4 | 63 | 1,69,73,100 | 86,000 |
13-Aug-2026 | 202 | 203 | 191 | 191.9 | 28 | 57,03,200 | 29,000 |
14-Aug-2026 | 190 | 191.5 | 190 | 190 | 8 | 15,22,500 | 8,000 |
17-Aug-2026 | 190 | 199.5 | 189 | 199.5 | 49 | 2,33,16,100 | 1,18,000 |
18-Aug-2026 | 201.5 | 201.5 | 195 | 199.05 | 29 | 65,73,750 | 33,000 |
19-Aug-2026 | 200 | 200 | 192 | 199 | 22 | 43,37,200 | 22,000 |
20-Aug-2026 | 196 | 198 | 192.5 | 198 | 6 | 11,78,500 | 6,000 |
21-Aug-2026 | 194 | 194 | 190 | 191.6 | 20 | 55,52,750 | 29,000 |
24-Aug-2026 | 193.5 | 200 | 184 | 197.25 | 52 | 1,84,09,800 | 95,000 |
25-Aug-2026 | 196 | 199.5 | 190 | 191 | 16 | 32,86,450 | 17,000 |
26-Aug-2026 | 185.5 | 185.5 | 185 | 185 | 3 | 5,55,500 | 3,000 |
27-Aug-2026 | 190 | 190 | 182.1 | 188 | 19 | 57,30,150 | 31,000 |
28-Aug-2026 | 183.45 | 187 | 183.45 | 187 | 5 | 11,18,450 | 6,000 |
31-Aug-2026 | 185 | 196 | 177.65 | 192.4 | 32 | 92,83,550 | 49,000 |
01-Sep-2026 | 196 | 198 | 185 | 186 | 18 | 38,94,950 | 20,000 |
02-Sep-2026 | 186 | 191.5 | 185.1 | 185.1 | 9 | 16,97,650 | 9,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
