Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 193.5 | 200 | 184 | 197.25 | 52 | 1,84,09,800 | 95,000 |
25-Aug-2026 | 196 | 199.5 | 190 | 191 | 16 | 32,86,450 | 17,000 |
26-Aug-2026 | 185.5 | 185.5 | 185 | 185 | 3 | 5,55,500 | 3,000 |
27-Aug-2026 | 190 | 190 | 182.1 | 188 | 19 | 57,30,150 | 31,000 |
28-Aug-2026 | 183.45 | 187 | 183.45 | 187 | 5 | 11,18,450 | 6,000 |
31-Aug-2026 | 185 | 196 | 177.65 | 192.4 | 32 | 92,83,550 | 49,000 |
01-Sep-2026 | 196 | 198 | 185 | 186 | 18 | 38,94,950 | 20,000 |
02-Sep-2026 | 186 | 191.5 | 185.1 | 185.1 | 9 | 16,97,650 | 9,000 |
03-Sep-2026 | 187 | 187 | 186 | 186 | 3 | 5,59,950 | 3,000 |
04-Sep-2026 | 192 | 195.3 | 188 | 193 | 14 | 43,96,250 | 23,000 |
07-Sep-2026 | 190.9 | 190.9 | 183.35 | 185 | 17 | 33,74,400 | 18,000 |
08-Sep-2026 | 185 | 185 | 183 | 183 | 4 | 7,36,000 | 4,000 |
09-Sep-2026 | 183.5 | 189.9 | 181.2 | 183.35 | 133 | 2,60,59,200 | 1,42,000 |
10-Sep-2026 | 183 | 192.5 | 180 | 185.05 | 82 | 2,03,83,600 | 1,09,000 |
11-Sep-2026 | 194.3 | 194.3 | 183 | 183.3 | 39 | 2,42,51,650 | 1,29,000 |
15-Sep-2026 | 181.1 | 181.1 | 178.05 | 181 | 5 | 9,02,200 | 5,000 |
16-Sep-2026 | 180 | 184 | 180 | 184 | 10 | 76,32,000 | 42,000 |
17-Sep-2026 | 180 | 185 | 180 | 185 | 3 | 5,45,100 | 3,000 |
18-Sep-2026 | 189 | 189 | 185 | 186 | 13 | 92,40,950 | 49,000 |
22-Sep-2026 | 188.05 | 188.1 | 188.05 | 188.1 | 2 | 3,76,150 | 2,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
