Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 130 | 131 | 130 | 130.05 | 8 | 10,42,650 | 6,000 |
16-Jul-2026 | 128.15 | 128.7 | 128.1 | 128.1 | 3 | 5,13,050 | 4,000 |
17-Jul-2026 | 132 | 132 | 129.15 | 129.15 | 4 | 5,21,350 | 3,000 |
20-Jul-2026 | 132 | 132 | 132 | 132 | 2 | 2,64,000 | 2,000 |
21-Jul-2026 | 130 | 130 | 111 | 129.7 | 11 | 65,08,500 | 54,000 |
22-Jul-2026 | 121 | 127 | 121 | 124.6 | 4 | 4,96,700 | 4,000 |
23-Jul-2026 | 122.6 | 126.3 | 122.6 | 126.3 | 16 | 21,22,850 | 17,000 |
24-Jul-2026 | 126.3 | 131.75 | 126.3 | 130.45 | 16 | 21,94,800 | 17,000 |
27-Jul-2026 | 130.85 | 132.8 | 130.85 | 132.25 | 12 | 17,19,200 | 12,000 |
28-Jul-2026 | 131.8 | 134.9 | 131.8 | 133.1 | 9 | 13,26,600 | 9,000 |
29-Jul-2026 | 133 | 159.7 | 133 | 157.2 | 125 | 4,34,50,850 | 2,67,000 |
30-Jul-2026 | 152.95 | 166.8 | 143.95 | 145.15 | 141 | 2,72,61,350 | 77,000 |
31-Jul-2026 | 151 | 162.5 | 150.95 | 159.25 | 95 | 2,40,25,200 | 1,29,000 |
03-Aug-2026 | 159.8 | 189 | 159.25 | 185.65 | 513 | 15,72,20,600 | 7,24,000 |
04-Aug-2026 | 187 | 189.9 | 177.05 | 180 | 69 | 1,39,13,600 | 65,000 |
05-Aug-2026 | 180 | 181.9 | 177 | 180.15 | 31 | 96,98,750 | 42,000 |
06-Aug-2026 | 175 | 179.6 | 171.15 | 175 | 32 | 79,55,550 | 45,000 |
07-Aug-2026 | 170 | 180 | 170 | 178.75 | 61 | 1,76,80,150 | 1,01,000 |
10-Aug-2026 | 178.5 | 187.65 | 178.5 | 183.75 | 62 | 1,65,01,750 | 89,000 |
11-Aug-2026 | 188.95 | 192.9 | 188 | 190 | 76 | 1,66,42,750 | 87,000 |
12-Aug-2026 | 195 | 199.5 | 192 | 198.4 | 63 | 1,69,73,100 | 86,000 |
13-Aug-2026 | 202 | 203 | 191 | 191.9 | 28 | 57,03,200 | 29,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
