Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 163.2 | 166.65 | 161.35 | 162.8 | 19 | 42,48,200 | 22,000 |
14-Aug-2025 | 162 | 163 | 159 | 159.35 | 20 | 46,87,300 | 26,000 |
18-Aug-2025 | 161.05 | 168.95 | 161 | 168.25 | 54 | 1,23,25,700 | 61,000 |
19-Aug-2025 | 168.25 | 171.5 | 168.25 | 170.05 | 38 | 73,18,200 | 29,000 |
20-Aug-2025 | 173.9 | 177 | 170.2 | 175.65 | 122 | 2,89,07,150 | 60,000 |
21-Aug-2025 | 175.45 | 175.45 | 165 | 169.2 | 21 | 39,09,450 | 17,000 |
22-Aug-2025 | 165.55 | 168.6 | 162.8 | 163 | 33 | 54,61,450 | 21,000 |
25-Aug-2025 | 162 | 166.65 | 152.3 | 156.95 | 27 | 50,31,000 | 19,000 |
26-Aug-2025 | 156.95 | 163 | 153 | 153.45 | 30 | 53,72,950 | 27,000 |
28-Aug-2025 | 152.35 | 156 | 151.55 | 154.3 | 11 | 20,04,700 | 6,000 |
29-Aug-2025 | 154.3 | 155 | 153.5 | 153.75 | 11 | 20,06,550 | 9,000 |
01-Sep-2025 | 154.1 | 156.7 | 152.1 | 152.1 | 14 | 24,77,050 | 16,000 |
02-Sep-2025 | 154.4 | 154.75 | 152 | 154.4 | 15 | 26,07,500 | 12,000 |
03-Sep-2025 | 154 | 154 | 153.1 | 153.1 | 5 | 7,68,250 | 5,000 |
04-Sep-2025 | 153.3 | 153.3 | 149.05 | 150.15 | 34 | 55,69,650 | 22,000 |
05-Sep-2025 | 154.8 | 160 | 154.8 | 157 | 18 | 28,23,650 | 14,000 |
08-Sep-2025 | 154 | 154 | 153.25 | 153.25 | 3 | 4,60,500 | 3,000 |
09-Sep-2025 | 160 | 163.85 | 149.2 | 153 | 37 | 64,27,100 | 30,000 |
10-Sep-2025 | 153 | 154 | 152.6 | 154 | 5 | 7,65,600 | 5,000 |
11-Sep-2025 | 155.7 | 158.95 | 153.05 | 156 | 17 | 29,49,800 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.