Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 107 | 108 | 105 | 108 | 7 | 7,43,450 | 6,000 |
11-Apr-2025 | 108 | 109.5 | 108 | 109.5 | 3 | 3,26,750 | 3,000 |
15-Apr-2025 | 113 | 113 | 107 | 110.25 | 13 | 15,34,950 | 10,000 |
16-Apr-2025 | 114 | 126.5 | 114 | 120.05 | 94 | 1,58,13,050 | 1,11,000 |
17-Apr-2025 | 120 | 124 | 120 | 121.5 | 39 | 63,41,900 | 39,000 |
21-Apr-2025 | 122 | 124.75 | 118.15 | 120 | 140 | 2,46,84,200 | 1,11,000 |
22-Apr-2025 | 125 | 128 | 121.5 | 122.1 | 28 | 39,56,300 | 22,000 |
23-Apr-2025 | 128 | 128 | 119.95 | 123 | 49 | 69,76,300 | 50,000 |
24-Apr-2025 | 124.5 | 134.75 | 124.5 | 131.95 | 188 | 3,36,88,050 | 1,97,000 |
25-Apr-2025 | 132 | 133 | 122.05 | 126.95 | 78 | 1,21,35,450 | 68,000 |
28-Apr-2025 | 127.8 | 139 | 127.1 | 130.9 | 168 | 3,34,84,950 | 1,66,000 |
29-Apr-2025 | 137.5 | 137.55 | 133.65 | 136.25 | 94 | 1,53,15,100 | 91,000 |
30-Apr-2025 | 135.5 | 137 | 134.95 | 136.5 | 75 | 1,24,96,900 | 65,000 |
02-May-2025 | 135.6 | 137 | 134 | 134.2 | 40 | 75,97,100 | 41,000 |
05-May-2025 | 138 | 138 | 132 | 134.65 | 24 | 35,03,850 | 18,000 |
06-May-2025 | 133 | 133 | 123.4 | 126.2 | 33 | 45,19,400 | 28,000 |
07-May-2025 | 126.2 | 127 | 126 | 126 | 10 | 12,64,400 | 8,000 |
08-May-2025 | 129.95 | 129.95 | 121 | 122 | 8 | 10,08,750 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
