iifl-logo

B.R.Goyal Infrastructure Ltd Historical Data

135
(3.57%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B.R.Goyal Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

157.5

157.85154.65157914,07,9007,000

23-Sep-2025

157

157.051501501325,95,55017,000

24-Sep-2025

145.1

149145146.851521,99,20012,000

25-Sep-2025

149.7

150149149.0568,97,7006,000

29-Sep-2025

148

148145.5145.5811,72,1507,000

30-Sep-2025

145.5

148.7142.65144.851724,66,10013,000

01-Oct-2025

147

14714714711,47,0001,000

03-Oct-2025

147

147143143.0558,66,1006,000

06-Oct-2025

144

144140140.534,25,0003,000

07-Oct-2025

145.95

145.95142142.1811,44,3508,000

08-Oct-2025

142

142140141711,27,2007,000

09-Oct-2025

142

142139.85140.368,44,5506,000

10-Oct-2025

142.5

143138.051391115,42,4009,000

13-Oct-2025

140

140132.61371722,99,80015,000

14-Oct-2025

137

137134.9513758,19,9505,000

15-Oct-2025

135.5

137134.1134.145,42,9504,000

16-Oct-2025

135.9

137132.113768,10,2005,000

17-Oct-2025

138

138.65135.05135.0545,48,6003,000

20-Oct-2025

135

135128.25130.352735,42,30024,000

21-Oct-2025

135

13513513522,70,0002,000

B.R.Goyal Infrastructure Ltd: Related NEWS

BR Goyal Infra Wins ₹125.85 Crore Road Contract in Nashik

The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.

18 Sep 2025|12:48 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.