B.R.Goyal Infrastructure Ltd

B.R.Goyal Infrastructure Ltd Historical Data

NSEBSE

₹148.1

(2.85%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	126	126.5	126	126.5	2	2,52,500	2,000
16-Jun-2025	125.9	125.9	124.2	124.5	7	8,73,100	7,000
17-Jun-2025	126.9	126.9	124.5	125	5	6,26,400	5,000
18-Jun-2025	125	125	123	123.05	4	4,94,150	3,000
19-Jun-2025	125.8	132	125.8	127.6	35	46,38,350	16,000
20-Jun-2025	130.15	130.15	125.05	125.9	24	34,05,150	16,000
23-Jun-2025	125.9	125.9	122.4	122.85	19	28,44,700	12,000
24-Jun-2025	126.15	126.2	121.1	121.4	15	18,50,850	11,000
25-Jun-2025	121.4	123.95	121.4	123.95	2	2,45,350	2,000
26-Jun-2025	121.5	124.9	120	123	20	26,65,900	12,000
27-Jun-2025	118.55	126	118	122.2	38	50,70,200	24,000
30-Jun-2025	124.35	125.8	124.35	125.55	13	24,98,400	18,000
01-Jul-2025	123.5	125	123	123	23	35,79,350	21,000
02-Jul-2025	124.95	125	121	121	9	11,08,950	6,000
03-Jul-2025	120.25	127.95	118.7	122.65	53	70,98,450	32,000
04-Jul-2025	121.7	123.8	121.25	123.4	11	13,46,850	7,000
07-Jul-2025	121.3	123	121	123	8	11,00,600	6,000
08-Jul-2025	123	123.25	123	123.25	5	7,38,500	5,000
09-Jul-2025	122	124.9	122	123.75	18	22,26,700	15,000
10-Jul-2025	128	146.8	125.7	144	328	5,75,42,000	2,90,000
11-Jul-2025	147	151	139.05	148.1	256	5,63,97,350	2,69,000

B.R.Goyal Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice