Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 117.6 | 118 | 117.6 | 118 | 7 | 9,42,800 | 8,000 |
28-Apr-2026 | 119 | 119 | 113.5 | 113.5 | 4 | 4,68,400 | 4,000 |
29-Apr-2026 | 117.9 | 118 | 114.85 | 116.05 | 9 | 10,44,600 | 6,000 |
30-Apr-2026 | 114 | 114.45 | 113.1 | 113.65 | 6 | 6,81,150 | 4,000 |
04-May-2026 | 112.2 | 112.2 | 111.1 | 111.35 | 5 | 5,58,000 | 5,000 |
06-May-2026 | 117.25 | 117.5 | 110 | 112.7 | 26 | 30,70,800 | 19,000 |
07-May-2026 | 111.5 | 111.5 | 109.3 | 110.3 | 8 | 8,86,300 | 6,000 |
08-May-2026 | 109.6 | 109.9 | 109.45 | 109.9 | 3 | 3,28,950 | 2,000 |
11-May-2026 | 110 | 110 | 110 | 110 | 1 | 1,10,000 | 1,000 |
12-May-2026 | 109.05 | 109.05 | 105.55 | 106 | 8 | 10,75,700 | 7,000 |
14-May-2026 | 108 | 108 | 98.5 | 101.3 | 5 | 6,19,600 | 6,000 |
15-May-2026 | 104.95 | 115.5 | 103.6 | 113.3 | 38 | 50,21,400 | 43,000 |
18-May-2026 | 115.5 | 115.5 | 109 | 113.85 | 23 | 37,90,500 | 28,000 |
19-May-2026 | 113 | 115 | 113 | 114.95 | 3 | 3,42,900 | 3,000 |
20-May-2026 | 115 | 117.55 | 115 | 117 | 11 | 19,82,600 | 15,000 |
21-May-2026 | 124 | 124 | 120 | 121 | 14 | 16,97,400 | 14,000 |
22-May-2026 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
