B.R.Goyal Infrastructure Ltd

B.R.Goyal Infrastructure Ltd Historical Data

NSEBSE

₹125.9

(-1.33%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	131	133.85	130	130.75	33	55,32,000	35,000
26-May-2025	130.75	132.1	130	131.9	26	52,40,450	30,000
27-May-2025	133.9	134	130.35	131	31	50,26,750	31,000
28-May-2025	131.6	141	130	136.25	241	3,94,39,900	1,26,000
29-May-2025	139.2	143	135	136.2	116	1,88,13,450	92,000
30-May-2025	133.3	137.9	130	133.7	78	1,40,77,650	67,000
02-Jun-2025	128	133.5	128	130.3	65	1,00,87,150	50,000
03-Jun-2025	129.05	131.8	121.05	130.85	67	89,38,650	39,000
04-Jun-2025	132.55	132.55	125	127.7	33	43,58,850	21,000
05-Jun-2025	129	134.5	126	134	26	39,16,600	20,000
06-Jun-2025	129.55	133.45	128.5	129.95	36	58,73,300	29,000
09-Jun-2025	130.05	132	129.95	130	10	13,05,350	8,000
10-Jun-2025	127.8	132	127.8	130.9	11	14,31,650	9,000
11-Jun-2025	130	133	130	130.75	8	10,47,500	8,000
12-Jun-2025	127.9	129	125.2	125.5	24	34,22,150	22,000
13-Jun-2025	126	126.5	126	126.5	2	2,52,500	2,000
16-Jun-2025	125.9	125.9	124.2	124.5	7	8,73,100	7,000
17-Jun-2025	126.9	126.9	124.5	125	5	6,26,400	5,000
18-Jun-2025	125	125	123	123.05	4	4,94,150	3,000
19-Jun-2025	125.8	132	125.8	127.6	35	46,38,350	16,000
20-Jun-2025	130.15	130.15	125.05	125.9	24	34,05,150	16,000

B.R.Goyal Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice