Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 108 | 108 | 98.5 | 101.3 | 5 | 6,19,600 | 6,000 |
15-May-2026 | 104.95 | 115.5 | 103.6 | 113.3 | 38 | 50,21,400 | 43,000 |
18-May-2026 | 115.5 | 115.5 | 109 | 113.85 | 23 | 37,90,500 | 28,000 |
19-May-2026 | 113 | 115 | 113 | 114.95 | 3 | 3,42,900 | 3,000 |
20-May-2026 | 115 | 117.55 | 115 | 117 | 11 | 19,82,600 | 15,000 |
21-May-2026 | 124 | 124 | 120 | 121 | 14 | 16,97,400 | 14,000 |
22-May-2026 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
25-May-2026 | 121 | 121.8 | 121 | 121.8 | 3 | 3,63,800 | 3,000 |
26-May-2026 | 121.8 | 125 | 121.65 | 125 | 44 | 1,23,44,500 | 96,000 |
27-May-2026 | 123.5 | 127.95 | 123 | 123 | 23 | 37,27,200 | 29,000 |
29-May-2026 | 123 | 125.9 | 118 | 124.2 | 37 | 77,84,300 | 58,000 |
01-Jun-2026 | 140 | 141 | 116.6 | 118.85 | 38 | 53,24,800 | 31,000 |
02-Jun-2026 | 119.4 | 130 | 119.4 | 127.35 | 22 | 28,79,200 | 23,000 |
03-Jun-2026 | 129.1 | 129.5 | 125.15 | 128.35 | 15 | 21,78,100 | 15,000 |
04-Jun-2026 | 125.5 | 130.25 | 125.5 | 129.35 | 21 | 32,35,250 | 23,000 |
05-Jun-2026 | 128.6 | 128.7 | 124.9 | 126.5 | 11 | 27,83,900 | 22,000 |
08-Jun-2026 | 127.4 | 127.4 | 124 | 124 | 19 | 42,48,050 | 32,000 |
09-Jun-2026 | 124.95 | 126 | 120.65 | 121.85 | 10 | 21,25,550 | 16,000 |
10-Jun-2026 | 120 | 124.95 | 111 | 122.35 | 29 | 38,89,050 | 29,000 |
11-Jun-2026 | 123.5 | 124 | 123.5 | 123.55 | 11 | 19,76,500 | 16,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
