Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 181.1 | 181.1 | 178.05 | 181 | 5 | 9,02,200 | 5,000 |
16-Sep-2026 | 180 | 184 | 180 | 184 | 10 | 76,32,000 | 42,000 |
17-Sep-2026 | 180 | 185 | 180 | 185 | 3 | 5,45,100 | 3,000 |
18-Sep-2026 | 189 | 189 | 185 | 186 | 13 | 92,40,950 | 49,000 |
22-Sep-2026 | 188.05 | 188.1 | 188.05 | 188.1 | 2 | 3,76,150 | 2,000 |
23-Sep-2026 | 181.1 | 187 | 181.1 | 186.85 | 9 | 18,44,650 | 10,000 |
24-Sep-2026 | 190 | 190 | 183.5 | 183.5 | 8 | 16,86,500 | 9,000 |
25-Sep-2026 | 182.6 | 187.8 | 182.6 | 187.8 | 8 | 16,48,600 | 9,000 |
28-Sep-2026 | 188.7 | 189 | 181.2 | 184.1 | 8 | 16,79,850 | 9,000 |
29-Sep-2026 | 185 | 191 | 180 | 190.85 | 60 | 4,44,74,250 | 2,36,000 |
30-Sep-2026 | 186 | 194.9 | 183.8 | 192.35 | 33 | 64,61,700 | 34,000 |
01-Oct-2026 | 191 | 191 | 185.6 | 185.6 | 14 | 34,01,500 | 18,000 |
05-Oct-2026 | 184 | 190 | 184 | 190 | 7 | 13,21,850 | 7,000 |
06-Oct-2026 | 188 | 188.95 | 183.05 | 186.65 | 8 | 14,87,000 | 8,000 |
07-Oct-2026 | 186 | 195 | 185 | 190.85 | 119 | 2,37,58,300 | 1,27,000 |
08-Oct-2026 | 198.8 | 199 | 189.95 | 194.9 | 27 | 1,37,39,100 | 70,000 |
09-Oct-2026 | 198 | 199.9 | 194.25 | 197 | 18 | 1,03,45,000 | 52,000 |
12-Oct-2026 | 197 | 199.7 | 191.1 | 192.05 | 8 | 47,09,250 | 24,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
