Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 127.8 | 132 | 127.75 | 129.75 | 11 | 15,45,200 | 11,000 |
18-Jun-2026 | 130 | 130 | 129.1 | 130 | 3 | 6,48,200 | 5,000 |
19-Jun-2026 | 131 | 132 | 130 | 131.2 | 8 | 1,39,28,550 | 1,05,000 |
22-Jun-2026 | 128 | 128 | 125 | 128 | 8 | 1,24,30,850 | 97,000 |
23-Jun-2026 | 129 | 130 | 129 | 130 | 3 | 3,89,000 | 3,000 |
24-Jun-2026 | 125 | 125 | 123 | 124.6 | 10 | 12,47,200 | 8,000 |
25-Jun-2026 | 125 | 125 | 124.05 | 124.05 | 2 | 2,49,050 | 2,000 |
29-Jun-2026 | 123 | 125 | 123 | 125 | 4 | 4,97,900 | 4,000 |
30-Jun-2026 | 121.3 | 121.5 | 121.3 | 121.5 | 2 | 2,42,800 | 1,000 |
01-Jul-2026 | 123 | 125 | 123 | 125 | 7 | 8,63,000 | 7,000 |
02-Jul-2026 | 125 | 125 | 120 | 123 | 16 | 21,01,100 | 16,000 |
03-Jul-2026 | 120.15 | 130 | 117 | 128.5 | 55 | 84,97,250 | 60,000 |
06-Jul-2026 | 130 | 130 | 127 | 128 | 8 | 10,23,050 | 7,000 |
07-Jul-2026 | 122 | 127 | 122 | 126.5 | 13 | 21,29,300 | 8,000 |
08-Jul-2026 | 126.5 | 130 | 124 | 129.65 | 30 | 60,29,200 | 40,000 |
09-Jul-2026 | 129.8 | 140 | 127.5 | 139.2 | 53 | 1,22,56,650 | 84,000 |
10-Jul-2026 | 136 | 140 | 134.1 | 135.05 | 14 | 19,07,000 | 12,000 |
13-Jul-2026 | 129.55 | 136.05 | 129.55 | 136.05 | 6 | 8,01,800 | 2,000 |
14-Jul-2026 | 130.5 | 132 | 130.15 | 132 | 3 | 3,92,650 | 3,000 |
15-Jul-2026 | 130 | 131 | 130 | 130.05 | 8 | 10,42,650 | 6,000 |
16-Jul-2026 | 128.15 | 128.7 | 128.1 | 128.1 | 3 | 5,13,050 | 4,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
