Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 100.5 | 102.9 | 100.5 | 102.9 | 3 | 3,05,400 | 3,000 |
04-Feb-2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 1,00,750 | 1,000 |
05-Feb-2026 | 103 | 107 | 103 | 107 | 5 | 5,28,950 | 5,000 |
06-Feb-2026 | 108.9 | 110 | 108.5 | 108.5 | 4 | 4,37,400 | 3,000 |
09-Feb-2026 | 108.45 | 108.5 | 108.45 | 108.5 | 2 | 24,95,450 | 23,000 |
11-Feb-2026 | 102.1 | 108.35 | 102.05 | 108 | 6 | 6,36,850 | 4,000 |
12-Feb-2026 | 104.55 | 104.55 | 100.25 | 104 | 16 | 16,27,380 | 10,000 |
13-Feb-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 2 | 2,07,800 | 2,000 |
16-Feb-2026 | 99.8 | 100 | 99 | 99.5 | 5 | 4,97,800 | 5,000 |
17-Feb-2026 | 99.5 | 100 | 99 | 99.5 | 7 | 6,96,000 | 6,000 |
18-Feb-2026 | 101.99 | 103 | 99.78 | 99.79 | 10 | 11,08,580 | 9,000 |
19-Feb-2026 | 97 | 100.84 | 97 | 97.03 | 10 | 9,77,780 | 5,000 |
20-Feb-2026 | 97.03 | 97.03 | 97.03 | 97.03 | 1 | 97,030 | 1,000 |
24-Feb-2026 | 95 | 96.1 | 92.5 | 93.8 | 16 | 49,65,000 | 48,000 |
25-Feb-2026 | 94.21 | 96.5 | 93.6 | 93.95 | 25 | 23,73,450 | 22,000 |
26-Feb-2026 | 94 | 95 | 93.99 | 94.9 | 8 | 7,54,400 | 5,000 |
27-Feb-2026 | 93.61 | 95.01 | 93.61 | 94 | 14 | 13,21,830 | 11,000 |
02-Mar-2026 | 93.5 | 96.5 | 93.5 | 94 | 8 | 28,68,090 | 30,000 |
04-Mar-2026 | 90 | 92.5 | 89.06 | 91.34 | 18 | 18,16,410 | 17,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
