Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 140 | 140 | 132.6 | 137 | 17 | 22,99,800 | 15,000 |
14-Oct-2025 | 137 | 137 | 134.95 | 137 | 5 | 8,19,950 | 5,000 |
15-Oct-2025 | 135.5 | 137 | 134.1 | 134.1 | 4 | 5,42,950 | 4,000 |
16-Oct-2025 | 135.9 | 137 | 132.1 | 137 | 6 | 8,10,200 | 5,000 |
17-Oct-2025 | 138 | 138.65 | 135.05 | 135.05 | 4 | 5,48,600 | 3,000 |
20-Oct-2025 | 135 | 135 | 128.25 | 130.35 | 27 | 35,42,300 | 24,000 |
21-Oct-2025 | 135 | 135 | 135 | 135 | 2 | 2,70,000 | 2,000 |
23-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
24-Oct-2025 | 134.15 | 135 | 132.5 | 132.95 | 8 | 10,66,600 | 5,000 |
27-Oct-2025 | 132 | 132 | 130.5 | 130.5 | 5 | 6,57,500 | 5,000 |
28-Oct-2025 | 130.5 | 131.9 | 129.3 | 130 | 8 | 11,72,850 | 7,000 |
29-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 1 | 1,35,500 | 1,000 |
30-Oct-2025 | 133 | 133 | 129.5 | 133 | 10 | 13,26,500 | 9,000 |
31-Oct-2025 | 129.3 | 137 | 129.3 | 137 | 7 | 9,40,250 | 6,000 |
03-Nov-2025 | 135 | 135 | 130.2 | 132.7 | 4 | 6,68,150 | 4,000 |
04-Nov-2025 | 131 | 135 | 131 | 134.9 | 14 | 29,27,800 | 21,000 |
06-Nov-2025 | 131.3 | 135 | 126.25 | 127.8 | 41 | 58,58,650 | 34,000 |
07-Nov-2025 | 128.8 | 128.8 | 124 | 126.55 | 19 | 27,73,900 | 18,000 |
10-Nov-2025 | 129.1 | 136.55 | 129 | 133 | 25 | 35,92,950 | 24,000 |
11-Nov-2025 | 133 | 133 | 130.7 | 130.7 | 4 | 5,26,200 | 3,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
