Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 131 | 135 | 131 | 134.9 | 14 | 29,27,800 | 21,000 |
06-Nov-2025 | 131.3 | 135 | 126.25 | 127.8 | 41 | 58,58,650 | 34,000 |
07-Nov-2025 | 128.8 | 128.8 | 124 | 126.55 | 19 | 27,73,900 | 18,000 |
10-Nov-2025 | 129.1 | 136.55 | 129 | 133 | 25 | 35,92,950 | 24,000 |
11-Nov-2025 | 133 | 133 | 130.7 | 130.7 | 4 | 5,26,200 | 3,000 |
12-Nov-2025 | 129 | 129 | 128.5 | 128.8 | 4 | 6,44,000 | 5,000 |
13-Nov-2025 | 132 | 136.9 | 132 | 135.9 | 13 | 17,67,950 | 13,000 |
14-Nov-2025 | 135.9 | 135.9 | 133 | 133 | 10 | 16,05,900 | 10,000 |
17-Nov-2025 | 130 | 132 | 129.5 | 131.95 | 13 | 50,05,000 | 35,000 |
18-Nov-2025 | 131.95 | 132 | 125 | 125.85 | 42 | 59,78,850 | 42,000 |
19-Nov-2025 | 127.95 | 127.95 | 124.55 | 125.25 | 4 | 5,04,350 | 3,000 |
20-Nov-2025 | 125.25 | 137 | 125.25 | 135.75 | 26 | 46,89,900 | 32,000 |
21-Nov-2025 | 137.1 | 142 | 137.1 | 137.95 | 17 | 23,74,300 | 14,000 |
24-Nov-2025 | 137.8 | 137.8 | 134.4 | 134.8 | 15 | 24,43,700 | 18,000 |
25-Nov-2025 | 136.95 | 137 | 136 | 136.9 | 15 | 25,93,150 | 17,000 |
26-Nov-2025 | 138 | 138 | 133.1 | 134.7 | 23 | 32,98,400 | 21,000 |
27-Nov-2025 | 133 | 133 | 133 | 133 | 1 | 1,33,000 | 1,000 |
28-Nov-2025 | 130.35 | 130.35 | 129 | 129.1 | 5 | 6,46,700 | 5,000 |
01-Dec-2025 | 129.3 | 129.3 | 129.3 | 129.3 | 2 | 2,58,600 | 2,000 |
02-Dec-2025 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 1,32,850 | 1,000 |
03-Dec-2025 | 128.5 | 128.5 | 127.5 | 127.65 | 8 | 16,68,750 | 13,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
