Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 117 | 119.95 | 117 | 118 | 9 | 10,62,850 | 9,000 |
16-Jan-2026 | 120 | 122 | 118 | 118 | 15 | 17,88,450 | 8,000 |
19-Jan-2026 | 116 | 116 | 114 | 114 | 9 | 11,53,050 | 10,000 |
20-Jan-2026 | 110.25 | 111.85 | 106.3 | 108.2 | 10 | 10,89,600 | 8,000 |
21-Jan-2026 | 108.7 | 108.7 | 103.5 | 105.25 | 8 | 8,47,750 | 5,000 |
22-Jan-2026 | 105 | 110 | 105 | 110 | 3 | 3,25,000 | 3,000 |
23-Jan-2026 | 108.35 | 108.35 | 106.15 | 106.15 | 2 | 2,14,500 | 1,000 |
27-Jan-2026 | 106 | 106 | 105.5 | 105.5 | 2 | 2,11,500 | 1,000 |
28-Jan-2026 | 109 | 109 | 108.35 | 108.35 | 2 | 2,17,350 | 1,000 |
29-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
30-Jan-2026 | 108 | 108 | 95 | 96.25 | 37 | 37,07,800 | 30,000 |
01-Feb-2026 | 102 | 102 | 100.6 | 100.6 | 3 | 3,04,600 | 2,000 |
02-Feb-2026 | 98 | 98 | 98 | 98 | 2 | 1,96,000 | 2,000 |
03-Feb-2026 | 100.5 | 102.9 | 100.5 | 102.9 | 3 | 3,05,400 | 3,000 |
04-Feb-2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 1,00,750 | 1,000 |
05-Feb-2026 | 103 | 107 | 103 | 107 | 5 | 5,28,950 | 5,000 |
06-Feb-2026 | 108.9 | 110 | 108.5 | 108.5 | 4 | 4,37,400 | 3,000 |
09-Feb-2026 | 108.45 | 108.5 | 108.45 | 108.5 | 2 | 24,95,450 | 23,000 |
11-Feb-2026 | 102.1 | 108.35 | 102.05 | 108 | 6 | 6,36,850 | 4,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
