Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 163 | 163 | 158.5 | 161.5 | 31 | 51,41,850 | 23,000 |
24-Jul-2025 | 159.95 | 159.95 | 159 | 159 | 3 | 4,77,950 | 3,000 |
25-Jul-2025 | 157 | 157 | 151.65 | 154 | 23 | 37,33,450 | 21,000 |
28-Jul-2025 | 144.2 | 151 | 140 | 142.95 | 136 | 2,47,21,800 | 1,19,000 |
29-Jul-2025 | 142.5 | 149.75 | 140 | 144.95 | 44 | 75,12,400 | 41,000 |
30-Jul-2025 | 148.85 | 155 | 144.5 | 148.3 | 131 | 2,25,66,600 | 1,07,000 |
31-Jul-2025 | 146 | 163.65 | 146 | 159.3 | 81 | 1,43,16,750 | 59,000 |
01-Aug-2025 | 163 | 164 | 160 | 162.3 | 44 | 85,84,700 | 43,000 |
04-Aug-2025 | 157.15 | 161.05 | 157.1 | 159.25 | 21 | 33,46,200 | 18,000 |
05-Aug-2025 | 159.25 | 160.9 | 153.5 | 160.1 | 39 | 1,50,63,700 | 78,000 |
06-Aug-2025 | 160.9 | 160.9 | 153.5 | 154.6 | 38 | 72,86,050 | 27,000 |
07-Aug-2025 | 158.6 | 166 | 155.1 | 157.25 | 65 | 1,32,72,750 | 42,000 |
08-Aug-2025 | 155 | 170 | 154 | 163.75 | 96 | 1,88,83,850 | 64,000 |
11-Aug-2025 | 163.75 | 169 | 162 | 168.1 | 74 | 1,38,09,750 | 59,000 |
12-Aug-2025 | 166.2 | 167.9 | 161.6 | 162.6 | 38 | 87,04,050 | 38,000 |
13-Aug-2025 | 163.2 | 166.65 | 161.35 | 162.8 | 19 | 42,48,200 | 22,000 |
14-Aug-2025 | 162 | 163 | 159 | 159.35 | 20 | 46,87,300 | 26,000 |
18-Aug-2025 | 161.05 | 168.95 | 161 | 168.25 | 54 | 1,23,25,700 | 61,000 |
19-Aug-2025 | 168.25 | 171.5 | 168.25 | 170.05 | 38 | 73,18,200 | 29,000 |
20-Aug-2025 | 173.9 | 177 | 170.2 | 175.65 | 122 | 2,89,07,150 | 60,000 |
21-Aug-2025 | 175.45 | 175.45 | 165 | 169.2 | 21 | 39,09,450 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.