Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 154.4 | 154.75 | 152 | 154.4 | 15 | 26,07,500 | 12,000 |
03-Sep-2025 | 154 | 154 | 153.1 | 153.1 | 5 | 7,68,250 | 5,000 |
04-Sep-2025 | 153.3 | 153.3 | 149.05 | 150.15 | 34 | 55,69,650 | 22,000 |
05-Sep-2025 | 154.8 | 160 | 154.8 | 157 | 18 | 28,23,650 | 14,000 |
08-Sep-2025 | 154 | 154 | 153.25 | 153.25 | 3 | 4,60,500 | 3,000 |
09-Sep-2025 | 160 | 163.85 | 149.2 | 153 | 37 | 64,27,100 | 30,000 |
10-Sep-2025 | 153 | 154 | 152.6 | 154 | 5 | 7,65,600 | 5,000 |
11-Sep-2025 | 155.7 | 158.95 | 153.05 | 156 | 17 | 29,49,800 | 13,000 |
12-Sep-2025 | 151.25 | 153.05 | 150 | 150.35 | 12 | 18,19,100 | 11,000 |
15-Sep-2025 | 149.6 | 152 | 149.6 | 150.05 | 10 | 15,05,950 | 6,000 |
16-Sep-2025 | 152.4 | 153 | 150.5 | 153 | 7 | 10,64,350 | 5,000 |
18-Sep-2025 | 159.95 | 159.95 | 156 | 156 | 51 | 1,30,11,850 | 67,000 |
19-Sep-2025 | 159 | 159 | 154 | 154 | 7 | 10,91,250 | 6,000 |
22-Sep-2025 | 157.5 | 157.85 | 154.65 | 157 | 9 | 14,07,900 | 7,000 |
23-Sep-2025 | 157 | 157.05 | 150 | 150 | 13 | 25,95,550 | 17,000 |
24-Sep-2025 | 145.1 | 149 | 145 | 146.85 | 15 | 21,99,200 | 12,000 |
25-Sep-2025 | 149.7 | 150 | 149 | 149.05 | 6 | 8,97,700 | 6,000 |
29-Sep-2025 | 148 | 148 | 145.5 | 145.5 | 8 | 11,72,150 | 7,000 |
30-Sep-2025 | 145.5 | 148.7 | 142.65 | 144.85 | 17 | 24,66,100 | 13,000 |
01-Oct-2025 | 147 | 147 | 147 | 147 | 1 | 1,47,000 | 1,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
