B.R.Goyal Infrastructure Ltd

B.R.Goyal Infrastructure Ltd Historical Data

NSEBSE

₹131.95

(-1.31%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	138	138	132	134.65	24	35,03,850	18,000
06-May-2025	133	133	123.4	126.2	33	45,19,400	28,000
07-May-2025	126.2	127	126	126	10	12,64,400	8,000
08-May-2025	129.95	129.95	121	122	8	10,08,750	7,000
09-May-2025	123	126	123	124.4	9	14,96,650	9,000
12-May-2025	128	134.55	124.3	125.2	62	1,07,28,250	64,000
13-May-2025	128.4	130.8	126.6	130.15	33	54,19,300	30,000
14-May-2025	129.5	131.6	128.35	130.25	8	10,42,900	6,000
15-May-2025	134.8	134.8	129.5	130.05	18	30,05,250	16,000
16-May-2025	129.6	130.6	126.25	130.5	15	19,34,750	6,000
19-May-2025	128	129.5	124.05	129.1	16	21,72,450	12,000
20-May-2025	130	133	127.95	131	72	2,24,04,700	1,56,000
21-May-2025	131.95	131.95	128.2	128.2	11	15,57,250	10,000
22-May-2025	128.2	130.5	127	130.5	31	77,46,250	43,000
23-May-2025	131	133.85	130	130.75	33	55,32,000	35,000
26-May-2025	130.75	132.1	130	131.9	26	52,40,450	30,000
27-May-2025	133.9	134	130.35	131	31	50,26,750	31,000
28-May-2025	131.6	141	130	136.25	241	3,94,39,900	1,26,000
29-May-2025	139.2	143	135	136.2	116	1,88,13,450	92,000
30-May-2025	133.3	137.9	130	133.7	78	1,40,77,650	67,000

B.R.Goyal Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice