Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 99 | 99.5 | 97.25 | 99.5 | 18 | 26,64,200 | 26,000 |
17-Mar-2026 | 100 | 100 | 97.11 | 97.2 | 37 | 56,24,630 | 55,000 |
18-Mar-2026 | 98 | 100 | 98 | 98.98 | 22 | 36,48,610 | 35,000 |
19-Mar-2026 | 98.49 | 99.9 | 96 | 99.9 | 18 | 32,43,490 | 33,000 |
20-Mar-2026 | 97.55 | 99 | 97.25 | 98.67 | 31 | 59,94,240 | 57,000 |
23-Mar-2026 | 94.51 | 100 | 94.51 | 98.19 | 31 | 50,26,690 | 49,000 |
24-Mar-2026 | 98 | 101 | 97 | 98 | 38 | 57,45,720 | 49,000 |
25-Mar-2026 | 98.5 | 107 | 98 | 106.28 | 51 | 1,02,04,890 | 88,000 |
27-Mar-2026 | 105.95 | 124.9 | 105.95 | 113.33 | 93 | 2,03,64,900 | 1,43,000 |
30-Mar-2026 | 112.93 | 112.93 | 110.5 | 110.5 | 10 | 13,36,360 | 8,000 |
01-Apr-2026 | 120 | 120 | 106.9 | 106.9 | 20 | 64,01,400 | 30,000 |
02-Apr-2026 | 104 | 104.5 | 104 | 104.5 | 13 | 42,75,250 | 26,000 |
06-Apr-2026 | 104.5 | 104.5 | 103 | 104.5 | 12 | 17,68,500 | 14,000 |
07-Apr-2026 | 104.5 | 106 | 104.5 | 105 | 8 | 10,48,550 | 8,000 |
08-Apr-2026 | 106 | 118 | 106 | 117 | 17 | 19,20,550 | 15,000 |
10-Apr-2026 | 117 | 117 | 115 | 116 | 3 | 3,48,000 | 3,000 |
13-Apr-2026 | 113 | 114.85 | 113 | 114.7 | 11 | 30,66,400 | 15,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
