Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 157.5 | 157.85 | 154.65 | 157 | 9 | 14,07,900 | 7,000 |
23-Sep-2025 | 157 | 157.05 | 150 | 150 | 13 | 25,95,550 | 17,000 |
24-Sep-2025 | 145.1 | 149 | 145 | 146.85 | 15 | 21,99,200 | 12,000 |
25-Sep-2025 | 149.7 | 150 | 149 | 149.05 | 6 | 8,97,700 | 6,000 |
29-Sep-2025 | 148 | 148 | 145.5 | 145.5 | 8 | 11,72,150 | 7,000 |
30-Sep-2025 | 145.5 | 148.7 | 142.65 | 144.85 | 17 | 24,66,100 | 13,000 |
01-Oct-2025 | 147 | 147 | 147 | 147 | 1 | 1,47,000 | 1,000 |
03-Oct-2025 | 147 | 147 | 143 | 143.05 | 5 | 8,66,100 | 6,000 |
06-Oct-2025 | 144 | 144 | 140 | 140.5 | 3 | 4,25,000 | 3,000 |
07-Oct-2025 | 145.95 | 145.95 | 142 | 142.1 | 8 | 11,44,350 | 8,000 |
08-Oct-2025 | 142 | 142 | 140 | 141 | 7 | 11,27,200 | 7,000 |
09-Oct-2025 | 142 | 142 | 139.85 | 140.3 | 6 | 8,44,550 | 6,000 |
10-Oct-2025 | 142.5 | 143 | 138.05 | 139 | 11 | 15,42,400 | 9,000 |
13-Oct-2025 | 140 | 140 | 132.6 | 137 | 17 | 22,99,800 | 15,000 |
14-Oct-2025 | 137 | 137 | 134.95 | 137 | 5 | 8,19,950 | 5,000 |
15-Oct-2025 | 135.5 | 137 | 134.1 | 134.1 | 4 | 5,42,950 | 4,000 |
16-Oct-2025 | 135.9 | 137 | 132.1 | 137 | 6 | 8,10,200 | 5,000 |
17-Oct-2025 | 138 | 138.65 | 135.05 | 135.05 | 4 | 5,48,600 | 3,000 |
20-Oct-2025 | 135 | 135 | 128.25 | 130.35 | 27 | 35,42,300 | 24,000 |
21-Oct-2025 | 135 | 135 | 135 | 135 | 2 | 2,70,000 | 2,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
