Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 184 | 190 | 184 | 190 | 7 | 13,21,850 | 7,000 |
06-Oct-2026 | 188 | 188.95 | 183.05 | 186.65 | 8 | 14,87,000 | 8,000 |
07-Oct-2026 | 186 | 195 | 185 | 190.85 | 119 | 2,37,58,300 | 1,27,000 |
08-Oct-2026 | 198.8 | 199 | 189.95 | 194.9 | 27 | 1,37,39,100 | 70,000 |
09-Oct-2026 | 198 | 199.9 | 194.25 | 197 | 18 | 1,03,45,000 | 52,000 |
12-Oct-2026 | 197 | 199.7 | 191.1 | 192.05 | 8 | 47,09,250 | 24,000 |
13-Oct-2026 | 188.5 | 199 | 188.5 | 198 | 14 | 1,19,51,450 | 63,000 |
14-Oct-2026 | 193.1 | 204.9 | 193 | 200 | 11 | 23,91,100 | 12,000 |
15-Oct-2026 | 202 | 202.1 | 202 | 202.1 | 5 | 10,10,150 | 5,000 |
16-Oct-2026 | 194 | 200 | 194 | 194.5 | 6 | 11,70,700 | 6,000 |
19-Oct-2026 | 194.5 | 204 | 188.5 | 193.3 | 21 | 45,99,000 | 23,000 |
21-Oct-2026 | 191 | 198.5 | 190 | 197.1 | 28 | 89,01,600 | 46,000 |
22-Oct-2026 | 189.5 | 199 | 188.5 | 196.2 | 21 | 1,94,15,150 | 1,02,000 |
23-Oct-2026 | 195.9 | 195.9 | 190 | 190 | 9 | 30,48,900 | 16,000 |
26-Oct-2026 | 190 | 198 | 189.95 | 194.3 | 9 | 19,42,550 | 10,000 |
27-Oct-2026 | 196.25 | 196.25 | 195 | 195 | 4 | 11,75,000 | 6,000 |
28-Oct-2026 | 186.5 | 197.5 | 186.5 | 191.5 | 8 | 17,17,900 | 9,000 |
29-Oct-2026 | 188.5 | 200 | 188.5 | 192.95 | 19 | 52,72,750 | 27,000 |
30-Oct-2026 | 199 | 200 | 194 | 194.05 | 17 | 35,49,100 | 18,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
