Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 137.8 | 137.8 | 134.4 | 134.8 | 15 | 24,43,700 | 18,000 |
25-Nov-2025 | 136.95 | 137 | 136 | 136.9 | 15 | 25,93,150 | 17,000 |
26-Nov-2025 | 138 | 138 | 133.1 | 134.7 | 23 | 32,98,400 | 21,000 |
27-Nov-2025 | 133 | 133 | 133 | 133 | 1 | 1,33,000 | 1,000 |
28-Nov-2025 | 130.35 | 130.35 | 129 | 129.1 | 5 | 6,46,700 | 5,000 |
01-Dec-2025 | 129.3 | 129.3 | 129.3 | 129.3 | 2 | 2,58,600 | 2,000 |
02-Dec-2025 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 1,32,850 | 1,000 |
03-Dec-2025 | 128.5 | 128.5 | 127.5 | 127.65 | 8 | 16,68,750 | 13,000 |
04-Dec-2025 | 127.75 | 132.4 | 127.75 | 130.8 | 6 | 16,90,150 | 13,000 |
05-Dec-2025 | 125.6 | 128.95 | 125.6 | 128.95 | 9 | 11,51,050 | 5,000 |
08-Dec-2025 | 130 | 130 | 122.75 | 124.05 | 14 | 17,54,100 | 11,000 |
09-Dec-2025 | 125 | 125 | 121.1 | 121.5 | 11 | 13,46,550 | 9,000 |
10-Dec-2025 | 122 | 126 | 122 | 126 | 6 | 7,51,000 | 6,000 |
11-Dec-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 1,23,500 | 1,000 |
12-Dec-2025 | 122.25 | 124.75 | 120 | 120.8 | 8 | 14,54,950 | 10,000 |
16-Dec-2025 | 122.5 | 122.5 | 118 | 119 | 10 | 11,99,250 | 9,000 |
17-Dec-2025 | 119 | 119 | 119 | 119 | 1 | 1,19,000 | 1,000 |
18-Dec-2025 | 117 | 120 | 117 | 117.05 | 5 | 5,89,750 | 4,000 |
19-Dec-2025 | 117 | 117 | 117 | 117 | 2 | 2,34,000 | 2,000 |
22-Dec-2025 | 120 | 120 | 120 | 120 | 3 | 6,00,000 | 5,000 |
23-Dec-2025 | 123.55 | 123.6 | 123.55 | 123.6 | 3 | 3,70,750 | 3,000 |
24-Dec-2025 | 120.5 | 120.5 | 120 | 120 | 5 | 6,01,400 | 5,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
