Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 95 | 96.1 | 92.5 | 93.8 | 16 | 49,65,000 | 48,000 |
25-Feb-2026 | 94.21 | 96.5 | 93.6 | 93.95 | 25 | 23,73,450 | 22,000 |
26-Feb-2026 | 94 | 95 | 93.99 | 94.9 | 8 | 7,54,400 | 5,000 |
27-Feb-2026 | 93.61 | 95.01 | 93.61 | 94 | 14 | 13,21,830 | 11,000 |
02-Mar-2026 | 93.5 | 96.5 | 93.5 | 94 | 8 | 28,68,090 | 30,000 |
04-Mar-2026 | 90 | 92.5 | 89.06 | 91.34 | 18 | 18,16,410 | 17,000 |
05-Mar-2026 | 94.99 | 95 | 93.5 | 93.5 | 3 | 14,05,490 | 15,000 |
06-Mar-2026 | 93.5 | 101 | 93.5 | 97.17 | 21 | 20,59,710 | 18,000 |
09-Mar-2026 | 93.69 | 99 | 93.65 | 96.51 | 12 | 13,54,470 | 12,000 |
10-Mar-2026 | 103.83 | 103.89 | 99.05 | 99.05 | 10 | 10,09,270 | 9,000 |
11-Mar-2026 | 100 | 102 | 97.04 | 101.51 | 12 | 14,05,690 | 12,000 |
12-Mar-2026 | 101.3 | 101.3 | 98 | 99.5 | 9 | 19,92,000 | 20,000 |
13-Mar-2026 | 99.1 | 101 | 99 | 100 | 17 | 26,95,100 | 26,000 |
16-Mar-2026 | 99 | 99.5 | 97.25 | 99.5 | 18 | 26,64,200 | 26,000 |
17-Mar-2026 | 100 | 100 | 97.11 | 97.2 | 37 | 56,24,630 | 55,000 |
18-Mar-2026 | 98 | 100 | 98 | 98.98 | 22 | 36,48,610 | 35,000 |
19-Mar-2026 | 98.49 | 99.9 | 96 | 99.9 | 18 | 32,43,490 | 33,000 |
20-Mar-2026 | 97.55 | 99 | 97.25 | 98.67 | 31 | 59,94,240 | 57,000 |
23-Mar-2026 | 94.51 | 100 | 94.51 | 98.19 | 31 | 50,26,690 | 49,000 |
24-Mar-2026 | 98 | 101 | 97 | 98 | 38 | 57,45,720 | 49,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
