Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 104.5 | 104.5 | 103 | 104.5 | 12 | 17,68,500 | 14,000 |
07-Apr-2026 | 104.5 | 106 | 104.5 | 105 | 8 | 10,48,550 | 8,000 |
08-Apr-2026 | 106 | 118 | 106 | 117 | 17 | 19,20,550 | 15,000 |
10-Apr-2026 | 117 | 117 | 115 | 116 | 3 | 3,48,000 | 3,000 |
13-Apr-2026 | 113 | 114.85 | 113 | 114.7 | 11 | 30,66,400 | 15,000 |
15-Apr-2026 | 116.95 | 121 | 116.95 | 121 | 14 | 22,57,700 | 17,000 |
16-Apr-2026 | 120.5 | 122 | 120.5 | 122 | 6 | 10,91,100 | 9,000 |
17-Apr-2026 | 122 | 124.5 | 122 | 124.5 | 4 | 4,93,950 | 4,000 |
20-Apr-2026 | 120.5 | 120.5 | 118.8 | 120 | 3 | 5,99,800 | 5,000 |
21-Apr-2026 | 115.5 | 119 | 115 | 119 | 7 | 15,09,000 | 12,000 |
22-Apr-2026 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
23-Apr-2026 | 109.15 | 120 | 109.05 | 120 | 13 | 29,39,100 | 23,000 |
24-Apr-2026 | 116 | 118 | 114 | 116 | 3 | 3,48,000 | 2,000 |
27-Apr-2026 | 117.6 | 118 | 117.6 | 118 | 7 | 9,42,800 | 8,000 |
28-Apr-2026 | 119 | 119 | 113.5 | 113.5 | 4 | 4,68,400 | 4,000 |
29-Apr-2026 | 117.9 | 118 | 114.85 | 116.05 | 9 | 10,44,600 | 6,000 |
30-Apr-2026 | 114 | 114.45 | 113.1 | 113.65 | 6 | 6,81,150 | 4,000 |
04-May-2026 | 112.2 | 112.2 | 111.1 | 111.35 | 5 | 5,58,000 | 5,000 |
The company added that between April and August this year it secured contracts worth ₹434.30 crore, covering roads, building construction, wastewater treatment and toll collection.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
