Baba Arts

Baba Arts Ltd Historical Data

NSEBSE

₹9.05

(-0.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.6	9.6	9.01	9.16	119	2,75,598	21,406
26-May-2025	9.28	9.38	9.04	9.15	76	1,36,886	14,354
27-May-2025	9.15	9.44	9.15	9.2	51	99,783	9,344
28-May-2025	9.38	9.54	9.16	9.3	125	1,88,011	16,229
29-May-2025	9.41	9.41	9.14	9.3	65	54,628	4,344
30-May-2025	9.5	9.5	9.1	9.28	67	86,730	6,803
02-Jun-2025	9.85	9.85	8.75	9.11	121	3,36,742	25,584
03-Jun-2025	9.59	10.7	9	9.38	109	2,87,746	22,461
04-Jun-2025	9.43	9.43	9.22	9.23	60	97,700	9,456
05-Jun-2025	9.39	9.46	9.05	9.22	109	83,581	6,958
06-Jun-2025	9.26	9.34	9.2	9.24	95	1,40,951	13,053
09-Jun-2025	9.04	9.35	9.04	9.28	99	1,24,581	9,661
10-Jun-2025	9.34	9.34	9.15	9.23	93	2,13,693	19,914
11-Jun-2025	9.34	9.34	9.05	9.19	104	1,27,607	12,893
12-Jun-2025	9.05	9.33	9.05	9.09	99	84,350	5,803
13-Jun-2025	9.09	9.26	8.9	9.12	89	1,02,134	7,997
16-Jun-2025	9.3	9.3	8.8	9.07	74	53,683	4,010
17-Jun-2025	8.96	9.19	8.96	9.01	48	55,699	6,002
18-Jun-2025	9.18	9.3	8.12	9.05	123	3,09,087	23,005
19-Jun-2025	9.15	9.17	8.69	9.14	58	43,643	3,416
20-Jun-2025	9.2	9.2	8.52	9.05	101	1,06,455	7,673

Baba Arts: Related NEWS

No Record Found

Invest wise with Expert advice