Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15.44 | 16.1 | 14.91 | 15.4 | 464 | 8,64,733 | 41,005 |
01-Oct-2026 | 14.8 | 15.4 | 14.5 | 15.09 | 79 | 3,91,616 | 17,120 |
05-Oct-2026 | 15.4 | 15.4 | 13.82 | 14.47 | 95 | 3,96,059 | 16,094 |
06-Oct-2026 | 14.98 | 14.98 | 13.85 | 14.25 | 482 | 4,40,538 | 20,423 |
07-Oct-2026 | 14.68 | 15.67 | 14.6 | 15.67 | 197 | 39,49,233 | 2,22,097 |
08-Oct-2026 | 16.96 | 18.8 | 16.96 | 17.7 | 656 | 56,85,574 | 1,74,369 |
09-Oct-2026 | 18.47 | 19.3 | 17.53 | 18.3 | 387 | 20,64,388 | 80,763 |
12-Oct-2026 | 18.38 | 18.99 | 18 | 18.56 | 171 | 13,60,507 | 62,596 |
13-Oct-2026 | 18.06 | 20.9 | 18.06 | 20.59 | 745 | 31,65,613 | 1,10,686 |
14-Oct-2026 | 22 | 23.69 | 21.01 | 22.58 | 648 | 59,97,876 | 2,13,017 |
15-Oct-2026 | 23.7 | 23.7 | 21.5 | 23.66 | 616 | 67,60,740 | 2,93,623 |
16-Oct-2026 | 23.66 | 24.5 | 22.5 | 22.8 | 578 | 32,93,328 | 1,43,018 |
19-Oct-2026 | 22.34 | 22.79 | 21.8 | 21.89 | 144 | 24,92,186 | 1,13,485 |
21-Oct-2026 | 21.5 | 22.5 | 20.86 | 21.9 | 117 | 14,20,628 | 64,803 |
22-Oct-2026 | 21.9 | 21.9 | 21.06 | 21.14 | 109 | 6,56,150 | 30,510 |
23-Oct-2026 | 21.99 | 21.99 | 20.22 | 20.29 | 93 | 5,40,125 | 26,479 |
26-Oct-2026 | 19.75 | 20.29 | 19.28 | 19.28 | 84 | 10,03,762 | 51,794 |
27-Oct-2026 | 19.28 | 20.24 | 18.55 | 20.24 | 75 | 8,39,283 | 42,028 |
28-Oct-2026 | 21.23 | 21.25 | 20.99 | 21.25 | 67 | 3,86,695 | 18,251 |
29-Oct-2026 | 22.28 | 22.31 | 22.17 | 22.31 | 67 | 4,41,707 | 19,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
