Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 7.68 | 7.68 | 7.36 | 7.52 | 48 | 23,108 | 2,803 |
14-Nov-2025 | 7.55 | 7.6 | 7.23 | 7.49 | 70 | 1,06,848 | 8,814 |
17-Nov-2025 | 7.49 | 7.68 | 7.33 | 7.4 | 92 | 75,952 | 3,774 |
18-Nov-2025 | 7.24 | 7.46 | 7.24 | 7.4 | 66 | 56,255 | 5,284 |
19-Nov-2025 | 7.44 | 7.47 | 7.21 | 7.39 | 71 | 47,211 | 4,766 |
20-Nov-2025 | 7.04 | 7.59 | 7.04 | 7.32 | 105 | 1,67,471 | 15,411 |
21-Nov-2025 | 7.19 | 7.4 | 7.08 | 7.18 | 57 | 43,186 | 3,924 |
24-Nov-2025 | 7.11 | 7.42 | 7.02 | 7.05 | 65 | 70,650 | 6,464 |
25-Nov-2025 | 7.06 | 7.06 | 6.8 | 6.82 | 120 | 2,62,963 | 36,199 |
26-Nov-2025 | 6.98 | 7.2 | 6.81 | 7 | 52 | 60,881 | 5,998 |
27-Nov-2025 | 7.19 | 7.19 | 6.91 | 6.99 | 57 | 86,044 | 10,030 |
28-Nov-2025 | 6.9 | 6.93 | 6.35 | 6.64 | 263 | 4,47,157 | 43,742 |
01-Dec-2025 | 6.98 | 6.98 | 6.5 | 6.59 | 78 | 94,473 | 13,043 |
02-Dec-2025 | 6.59 | 6.61 | 6.26 | 6.53 | 56 | 31,168 | 4,495 |
03-Dec-2025 | 6.31 | 6.5 | 6.31 | 6.4 | 56 | 53,434 | 6,907 |
04-Dec-2025 | 6.62 | 6.62 | 6.38 | 6.47 | 44 | 34,616 | 4,436 |
05-Dec-2025 | 6.34 | 6.43 | 6.3 | 6.3 | 78 | 1,21,724 | 17,113 |
08-Dec-2025 | 6.31 | 6.61 | 6.15 | 6.22 | 78 | 1,74,230 | 25,670 |
09-Dec-2025 | 6.22 | 6.51 | 6.21 | 6.37 | 41 | 47,188 | 4,638 |
10-Dec-2025 | 6.9 | 6.9 | 6.25 | 6.38 | 45 | 33,870 | 3,390 |
11-Dec-2025 | 6.51 | 6.51 | 6.01 | 6.43 | 50 | 37,746 | 4,585 |
12-Dec-2025 | 6.55 | 6.63 | 6.43 | 6.54 | 52 | 65,580 | 9,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.