Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.51 | 14.19 | 13.09 | 13.21 | 117 | 10,91,563 | 79,465 |
23-Apr-2026 | 13.21 | 13.87 | 13.21 | 13.87 | 92 | 5,28,473 | 38,433 |
24-Apr-2026 | 14 | 14.56 | 14 | 14.56 | 110 | 5,75,884 | 39,771 |
27-Apr-2026 | 15 | 15.28 | 14.02 | 14.41 | 119 | 6,00,540 | 41,273 |
28-Apr-2026 | 14.4 | 14.4 | 13.81 | 13.83 | 75 | 5,14,914 | 36,891 |
29-Apr-2026 | 13.83 | 14.52 | 13.25 | 13.9 | 71 | 3,38,914 | 24,128 |
30-Apr-2026 | 13.26 | 14.5 | 13.26 | 13.84 | 25 | 78,976 | 5,760 |
04-May-2026 | 13.5 | 14.3 | 13.5 | 13.75 | 43 | 3,17,945 | 22,999 |
05-May-2026 | 13.75 | 14.29 | 13.07 | 13.6 | 51 | 6,14,745 | 45,806 |
06-May-2026 | 13.61 | 14.25 | 13.61 | 14.02 | 39 | 1,80,260 | 12,893 |
07-May-2026 | 13.99 | 14.24 | 13.66 | 13.93 | 33 | 1,61,298 | 11,573 |
08-May-2026 | 13.61 | 14.15 | 13.24 | 13.69 | 49 | 5,65,684 | 42,229 |
11-May-2026 | 13.03 | 13.87 | 13.03 | 13.35 | 47 | 2,60,045 | 19,425 |
12-May-2026 | 13 | 13.91 | 12.71 | 12.84 | 54 | 3,42,663 | 26,563 |
13-May-2026 | 13 | 13 | 12.33 | 12.35 | 46 | 4,97,993 | 39,848 |
14-May-2026 | 12.96 | 12.96 | 12.21 | 12.35 | 24 | 17,056 | 1,358 |
15-May-2026 | 12.75 | 12.88 | 11.75 | 12.01 | 43 | 2,32,973 | 19,532 |
18-May-2026 | 11.97 | 12.61 | 11.75 | 12.56 | 42 | 1,06,138 | 8,619 |
19-May-2026 | 13.14 | 13.14 | 12.59 | 12.6 | 39 | 1,59,364 | 12,603 |
20-May-2026 | 13.23 | 13.23 | 12.82 | 13.2 | 59 | 5,96,351 | 45,506 |
21-May-2026 | 13 | 13.86 | 12.54 | 13.3 | 59 | 3,31,893 | 24,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
