Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 13.12 | 13.71 | 13 | 13.26 | 56 | 5,71,414 | 41,344 |
04-Jun-2026 | 13.86 | 13.86 | 12.95 | 13.39 | 64 | 4,13,570 | 16,875 |
05-Jun-2026 | 12.85 | 13.7 | 12.85 | 13.15 | 74 | 3,92,300 | 25,529 |
08-Jun-2026 | 13.15 | 14 | 13 | 13.5 | 68 | 3,83,811 | 26,767 |
09-Jun-2026 | 14.4 | 14.4 | 13.05 | 13.35 | 96 | 6,69,480 | 32,474 |
10-Jun-2026 | 13.28 | 13.99 | 13.2 | 13.48 | 148 | 14,00,842 | 79,093 |
11-Jun-2026 | 13.6 | 14 | 13.16 | 13.66 | 155 | 7,84,585 | 34,425 |
12-Jun-2026 | 13.98 | 14.95 | 13.41 | 14.55 | 243 | 19,14,945 | 94,234 |
15-Jun-2026 | 15.2 | 16 | 14.67 | 16 | 446 | 86,60,863 | 4,90,461 |
16-Jun-2026 | 15.9 | 16.55 | 15.11 | 15.68 | 309 | 26,71,196 | 1,26,653 |
17-Jun-2026 | 15.5 | 16.26 | 14.15 | 14.28 | 300 | 24,66,079 | 91,578 |
18-Jun-2026 | 14.28 | 14.69 | 14 | 14.2 | 111 | 5,49,844 | 27,737 |
19-Jun-2026 | 14.79 | 14.79 | 13.54 | 14.48 | 287 | 2,46,337 | 12,221 |
22-Jun-2026 | 14.77 | 14.86 | 14 | 14.55 | 94 | 3,02,868 | 13,851 |
23-Jun-2026 | 14.49 | 15.47 | 14.49 | 14.49 | 76 | 2,18,609 | 10,853 |
24-Jun-2026 | 14.85 | 14.95 | 13.51 | 14.39 | 97 | 2,60,346 | 12,354 |
25-Jun-2026 | 14.39 | 14.52 | 14.02 | 14.15 | 52 | 1,17,579 | 7,839 |
29-Jun-2026 | 14.01 | 15.56 | 13.93 | 15.32 | 163 | 22,15,077 | 1,32,361 |
30-Jun-2026 | 16.85 | 16.85 | 15.16 | 15.55 | 519 | 1,05,01,222 | 4,40,859 |
01-Jul-2026 | 15.48 | 15.7 | 14.65 | 14.99 | 183 | 15,47,197 | 70,243 |
02-Jul-2026 | 15.07 | 16 | 14.65 | 15.08 | 130 | 10,29,169 | 51,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
