Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 14.49 | 15.47 | 14.49 | 14.49 | 76 | 2,18,609 | 10,853 |
24-Jun-2026 | 14.85 | 14.95 | 13.51 | 14.39 | 97 | 2,60,346 | 12,354 |
25-Jun-2026 | 14.39 | 14.52 | 14.02 | 14.15 | 52 | 1,17,579 | 7,839 |
29-Jun-2026 | 14.01 | 15.56 | 13.93 | 15.32 | 163 | 22,15,077 | 1,32,361 |
30-Jun-2026 | 16.85 | 16.85 | 15.16 | 15.55 | 519 | 1,05,01,222 | 4,40,859 |
01-Jul-2026 | 15.48 | 15.7 | 14.65 | 14.99 | 183 | 15,47,197 | 70,243 |
02-Jul-2026 | 15.07 | 16 | 14.65 | 15.08 | 130 | 10,29,169 | 51,341 |
03-Jul-2026 | 15.1 | 15.89 | 14.38 | 15.08 | 122 | 15,48,326 | 89,008 |
06-Jul-2026 | 15.5 | 16 | 15.5 | 15.81 | 139 | 9,47,640 | 52,710 |
07-Jul-2026 | 15.81 | 16.6 | 15.56 | 16.46 | 242 | 15,77,102 | 84,562 |
08-Jul-2026 | 16.46 | 16.51 | 15.81 | 15.87 | 109 | 10,58,686 | 61,107 |
09-Jul-2026 | 15.9 | 17.24 | 15.9 | 16.36 | 206 | 4,44,922 | 20,446 |
10-Jul-2026 | 16.41 | 17.1 | 16.1 | 16.54 | 104 | 4,11,207 | 17,463 |
13-Jul-2026 | 16.25 | 17.22 | 15.99 | 16.08 | 114 | 8,27,571 | 44,541 |
14-Jul-2026 | 15.9 | 16.87 | 15.11 | 15.45 | 144 | 6,92,697 | 35,915 |
15-Jul-2026 | 15.99 | 15.99 | 15.12 | 15.46 | 80 | 1,80,744 | 7,894 |
16-Jul-2026 | 16.29 | 16.29 | 15.36 | 15.5 | 32 | 79,634 | 4,392 |
17-Jul-2026 | 15.43 | 16.15 | 15.3 | 15.99 | 115 | 4,01,735 | 22,262 |
20-Jul-2026 | 17 | 17 | 14.8 | 14.92 | 135 | 9,04,866 | 49,653 |
21-Jul-2026 | 14.56 | 15.9 | 13.72 | 13.88 | 436 | 34,82,180 | 1,89,924 |
22-Jul-2026 | 13.99 | 14.69 | 13.02 | 13.91 | 186 | 9,87,650 | 41,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
