Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 8.39 | 8.39 | 8.04 | 8.2 | 59 | 44,099 | 3,676 |
07-Oct-2025 | 8.05 | 8.29 | 7.9 | 8.01 | 59 | 89,376 | 8,001 |
08-Oct-2025 | 8.01 | 8.21 | 7.36 | 7.98 | 100 | 1,49,286 | 11,858 |
09-Oct-2025 | 7.98 | 8.05 | 7.66 | 7.85 | 93 | 1,04,308 | 8,407 |
10-Oct-2025 | 7.86 | 8.05 | 7.76 | 7.91 | 64 | 67,469 | 6,287 |
13-Oct-2025 | 7.93 | 7.93 | 7.37 | 7.74 | 93 | 1,80,599 | 16,835 |
14-Oct-2025 | 7.74 | 8.03 | 7.38 | 7.65 | 77 | 80,945 | 6,983 |
15-Oct-2025 | 7.34 | 8 | 7.32 | 7.61 | 78 | 79,829 | 7,933 |
16-Oct-2025 | 7.97 | 7.97 | 7.52 | 7.88 | 57 | 60,724 | 6,492 |
17-Oct-2025 | 7.86 | 7.86 | 7.4 | 7.53 | 57 | 76,707 | 5,252 |
20-Oct-2025 | 7.52 | 7.97 | 7.52 | 7.75 | 64 | 1,01,247 | 7,357 |
21-Oct-2025 | 7.36 | 8 | 7.36 | 7.96 | 39 | 38,585 | 4,776 |
23-Oct-2025 | 7.59 | 7.9 | 7.5 | 7.58 | 104 | 2,66,459 | 27,452 |
24-Oct-2025 | 7.58 | 7.88 | 7.58 | 7.82 | 47 | 20,891 | 1,614 |
27-Oct-2025 | 7.87 | 7.89 | 7.3 | 7.6 | 119 | 2,20,993 | 15,784 |
28-Oct-2025 | 7.59 | 7.8 | 7.59 | 7.71 | 49 | 26,351 | 2,641 |
29-Oct-2025 | 7.64 | 7.79 | 7.36 | 7.7 | 42 | 18,043 | 1,987 |
30-Oct-2025 | 7.51 | 8.1 | 7.32 | 7.73 | 73 | 1,90,536 | 15,972 |
31-Oct-2025 | 7.73 | 7.99 | 7.5 | 7.7 | 64 | 50,562 | 4,769 |
03-Nov-2025 | 7.7 | 7.71 | 7.51 | 7.67 | 42 | 42,783 | 5,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.