Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 6.31 | 6.61 | 6.15 | 6.22 | 78 | 1,74,230 | 25,670 |
09-Dec-2025 | 6.22 | 6.51 | 6.21 | 6.37 | 41 | 47,188 | 4,638 |
10-Dec-2025 | 6.9 | 6.9 | 6.25 | 6.38 | 45 | 33,870 | 3,390 |
11-Dec-2025 | 6.51 | 6.51 | 6.01 | 6.43 | 50 | 37,746 | 4,585 |
12-Dec-2025 | 6.55 | 6.63 | 6.43 | 6.54 | 52 | 65,580 | 9,484 |
15-Dec-2025 | 7 | 7 | 6.45 | 6.58 | 71 | 1,12,913 | 14,716 |
16-Dec-2025 | 6.22 | 6.8 | 6.22 | 6.78 | 51 | 1,30,073 | 14,151 |
17-Dec-2025 | 6.92 | 6.92 | 6.46 | 6.79 | 60 | 40,349 | 3,072 |
18-Dec-2025 | 6.98 | 6.98 | 6.56 | 6.66 | 48 | 28,881 | 2,981 |
19-Dec-2025 | 6.73 | 7.1 | 6.73 | 7.06 | 67 | 2,60,799 | 37,504 |
22-Dec-2025 | 7.7 | 7.94 | 7.09 | 7.75 | 244 | 3,44,100 | 28,583 |
23-Dec-2025 | 8.4 | 9.3 | 7.91 | 9.3 | 247 | 25,15,278 | 1,98,840 |
24-Dec-2025 | 10.4 | 10.64 | 9.62 | 10.25 | 883 | 40,48,541 | 2,01,736 |
26-Dec-2025 | 10.4 | 10.48 | 9.23 | 9.23 | 442 | 14,90,011 | 87,351 |
29-Dec-2025 | 8.66 | 8.98 | 8.31 | 8.31 | 251 | 6,08,254 | 49,656 |
30-Dec-2025 | 8.28 | 8.28 | 7.65 | 7.87 | 136 | 2,46,271 | 22,009 |
31-Dec-2025 | 8.25 | 8.26 | 7.83 | 8.26 | 61 | 1,81,523 | 21,497 |
01-Jan-2026 | 8.45 | 8.67 | 8.45 | 8.67 | 31 | 1,42,229 | 15,341 |
02-Jan-2026 | 9.1 | 9.1 | 8.81 | 9.1 | 119 | 6,36,076 | 48,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
