Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 19 | 5,15,091 | 40,273 |
02-Apr-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 6 | 13,330 | 1,063 |
06-Apr-2026 | 12.29 | 12.29 | 12.29 | 12.29 | 8 | 14,907 | 1,213 |
07-Apr-2026 | 12.52 | 12.53 | 12.52 | 12.53 | 66 | 9,72,894 | 77,686 |
08-Apr-2026 | 12.78 | 12.78 | 12.28 | 12.78 | 89 | 29,69,492 | 2,38,678 |
09-Apr-2026 | 12.53 | 13.03 | 12.53 | 13.03 | 43 | 7,65,969 | 59,783 |
10-Apr-2026 | 13.29 | 13.29 | 13.29 | 13.29 | 29 | 1,24,102 | 9,338 |
13-Apr-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 54 | 5,44,887 | 39,060 |
15-Apr-2026 | 14.64 | 14.64 | 14.64 | 14.64 | 46 | 2,56,595 | 17,527 |
16-Apr-2026 | 15.37 | 15.37 | 13.91 | 14.53 | 261 | 30,35,251 | 2,06,518 |
17-Apr-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 72 | 8,52,325 | 61,718 |
20-Apr-2026 | 13.12 | 13.12 | 13.12 | 13.12 | 50 | 7,21,088 | 54,961 |
21-Apr-2026 | 12.47 | 13.77 | 12.47 | 13.77 | 132 | 16,45,944 | 1,27,533 |
22-Apr-2026 | 13.51 | 14.19 | 13.09 | 13.21 | 117 | 10,91,563 | 79,465 |
23-Apr-2026 | 13.21 | 13.87 | 13.21 | 13.87 | 92 | 5,28,473 | 38,433 |
24-Apr-2026 | 14 | 14.56 | 14 | 14.56 | 110 | 5,75,884 | 39,771 |
27-Apr-2026 | 15 | 15.28 | 14.02 | 14.41 | 119 | 6,00,540 | 41,273 |
28-Apr-2026 | 14.4 | 14.4 | 13.81 | 13.83 | 75 | 5,14,914 | 36,891 |
29-Apr-2026 | 13.83 | 14.52 | 13.25 | 13.9 | 71 | 3,38,914 | 24,128 |
30-Apr-2026 | 13.26 | 14.5 | 13.26 | 13.84 | 25 | 78,976 | 5,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
