Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.6 | 14.6 | 14 | 14.04 | 28 | 47,636 | 2,806 |
10-Sep-2026 | 14.04 | 14.51 | 14.04 | 14.42 | 50 | 2,28,854 | 13,359 |
11-Sep-2026 | 14.56 | 14.56 | 14.02 | 14.04 | 25 | 29,883 | 1,316 |
15-Sep-2026 | 14.04 | 14.44 | 13.63 | 13.9 | 74 | 12,38,684 | 81,028 |
16-Sep-2026 | 13.99 | 13.99 | 13.51 | 13.66 | 52 | 1,88,067 | 10,256 |
17-Sep-2026 | 13.81 | 14.18 | 13.7 | 14.06 | 18 | 18,470 | 1,092 |
18-Sep-2026 | 14.34 | 14.34 | 13.7 | 13.87 | 28 | 73,770 | 4,449 |
21-Sep-2026 | 14.28 | 14.28 | 13.5 | 13.87 | 27 | 19,416 | 1,072 |
22-Sep-2026 | 14.09 | 14.09 | 13.5 | 13.57 | 44 | 2,01,657 | 8,966 |
23-Sep-2026 | 13.55 | 14.1 | 13.5 | 14.04 | 42 | 4,22,603 | 29,041 |
24-Sep-2026 | 13.58 | 14.09 | 12.82 | 14.05 | 67 | 2,06,188 | 8,791 |
25-Sep-2026 | 14.09 | 14.09 | 13.53 | 13.8 | 26 | 18,014 | 1,174 |
28-Sep-2026 | 14.69 | 14.69 | 12.75 | 14.08 | 96 | 2,93,678 | 12,777 |
29-Sep-2026 | 13.8 | 15.48 | 13.41 | 15.44 | 636 | 50,08,579 | 1,26,408 |
30-Sep-2026 | 15.44 | 16.1 | 14.91 | 15.4 | 464 | 8,64,733 | 41,005 |
01-Oct-2026 | 14.8 | 15.4 | 14.5 | 15.09 | 79 | 3,91,616 | 17,120 |
05-Oct-2026 | 15.4 | 15.4 | 13.82 | 14.47 | 95 | 3,96,059 | 16,094 |
06-Oct-2026 | 14.98 | 14.98 | 13.85 | 14.25 | 482 | 4,40,538 | 20,423 |
07-Oct-2026 | 14.68 | 15.67 | 14.6 | 15.67 | 197 | 39,49,233 | 2,22,097 |
08-Oct-2026 | 16.96 | 18.8 | 16.96 | 17.7 | 656 | 56,85,574 | 1,74,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
