Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 13 | 13 | 12.33 | 12.35 | 46 | 4,97,993 | 39,848 |
14-May-2026 | 12.96 | 12.96 | 12.21 | 12.35 | 24 | 17,056 | 1,358 |
15-May-2026 | 12.75 | 12.88 | 11.75 | 12.01 | 43 | 2,32,973 | 19,532 |
18-May-2026 | 11.97 | 12.61 | 11.75 | 12.56 | 42 | 1,06,138 | 8,619 |
19-May-2026 | 13.14 | 13.14 | 12.59 | 12.6 | 39 | 1,59,364 | 12,603 |
20-May-2026 | 13.23 | 13.23 | 12.82 | 13.2 | 59 | 5,96,351 | 45,506 |
21-May-2026 | 13 | 13.86 | 12.54 | 13.3 | 59 | 3,31,893 | 24,501 |
22-May-2026 | 13.96 | 13.96 | 13.96 | 13.96 | 39 | 3,61,689 | 25,909 |
25-May-2026 | 14.65 | 14.65 | 13.27 | 13.37 | 221 | 35,44,011 | 1,85,714 |
26-May-2026 | 12.71 | 13.54 | 12.71 | 12.75 | 95 | 12,44,311 | 57,120 |
27-May-2026 | 12.41 | 13.34 | 12.18 | 13.13 | 64 | 5,08,816 | 26,902 |
29-May-2026 | 13.1 | 13.77 | 13.1 | 13.36 | 53 | 2,90,157 | 18,885 |
01-Jun-2026 | 12.85 | 14.02 | 12.85 | 13.98 | 75 | 10,28,259 | 73,056 |
02-Jun-2026 | 14.02 | 14.67 | 13.46 | 13.63 | 114 | 11,03,244 | 71,531 |
03-Jun-2026 | 13.12 | 13.71 | 13 | 13.26 | 56 | 5,71,414 | 41,344 |
04-Jun-2026 | 13.86 | 13.86 | 12.95 | 13.39 | 64 | 4,13,570 | 16,875 |
05-Jun-2026 | 12.85 | 13.7 | 12.85 | 13.15 | 74 | 3,92,300 | 25,529 |
08-Jun-2026 | 13.15 | 14 | 13 | 13.5 | 68 | 3,83,811 | 26,767 |
09-Jun-2026 | 14.4 | 14.4 | 13.05 | 13.35 | 96 | 6,69,480 | 32,474 |
10-Jun-2026 | 13.28 | 13.99 | 13.2 | 13.48 | 148 | 14,00,842 | 79,093 |
11-Jun-2026 | 13.6 | 14 | 13.16 | 13.66 | 155 | 7,84,585 | 34,425 |
12-Jun-2026 | 13.98 | 14.95 | 13.41 | 14.55 | 243 | 19,14,945 | 94,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
