Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.3 | 15.2 | 13.3 | 14.59 | 244 | 14,88,373 | 65,730 |
04-Aug-2026 | 14.16 | 15.44 | 14.16 | 14.42 | 78 | 1,04,050 | 4,711 |
05-Aug-2026 | 14.38 | 14.9 | 14.38 | 14.83 | 37 | 88,089 | 5,474 |
06-Aug-2026 | 14.83 | 15.34 | 14.45 | 14.99 | 83 | 6,28,841 | 30,834 |
07-Aug-2026 | 14.69 | 14.82 | 14.09 | 14.55 | 53 | 52,474 | 3,290 |
10-Aug-2026 | 14.55 | 14.99 | 14 | 14.25 | 43 | 1,37,887 | 8,060 |
11-Aug-2026 | 14.5 | 14.5 | 13.63 | 13.95 | 98 | 4,49,559 | 17,490 |
12-Aug-2026 | 13.6 | 14.71 | 13.6 | 14.31 | 69 | 1,90,273 | 10,136 |
13-Aug-2026 | 14.1 | 15.18 | 14.1 | 14.53 | 82 | 3,25,764 | 19,084 |
14-Aug-2026 | 14.22 | 15.1 | 14.22 | 14.8 | 91 | 4,61,361 | 25,969 |
17-Aug-2026 | 14.8 | 15.98 | 14.4 | 15.09 | 94 | 6,15,007 | 29,775 |
18-Aug-2026 | 15.09 | 15.9 | 14.1 | 14.56 | 53 | 2,11,290 | 12,863 |
19-Aug-2026 | 14.56 | 15.49 | 14.52 | 15.04 | 73 | 2,66,326 | 13,034 |
20-Aug-2026 | 15.44 | 15.44 | 14.6 | 14.72 | 83 | 2,68,802 | 14,407 |
21-Aug-2026 | 14.72 | 14.99 | 14.65 | 14.66 | 27 | 42,586 | 2,794 |
24-Aug-2026 | 14.59 | 14.95 | 14.52 | 14.6 | 30 | 41,880 | 2,784 |
25-Aug-2026 | 15.19 | 15.19 | 14.43 | 14.63 | 28 | 47,719 | 2,586 |
26-Aug-2026 | 14.34 | 15 | 14.34 | 14.99 | 49 | 8,61,676 | 49,337 |
27-Aug-2026 | 15.3 | 15.69 | 13.81 | 14.65 | 79 | 3,70,555 | 19,228 |
28-Aug-2026 | 14.26 | 15.39 | 14.26 | 14.77 | 42 | 1,07,914 | 5,572 |
31-Aug-2026 | 14.5 | 15.16 | 13.56 | 13.99 | 168 | 7,45,433 | 39,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
