Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.37 | 9.37 | 8.55 | 8.88 | 58 | 81,089 | 5,734 |
06-May-2025 | 9.18 | 9.18 | 8.6 | 8.69 | 95 | 1,11,210 | 8,927 |
07-May-2025 | 8.98 | 8.98 | 8.22 | 8.8 | 76 | 75,981 | 7,362 |
08-May-2025 | 9.25 | 9.25 | 8.87 | 9 | 65 | 1,05,146 | 9,348 |
09-May-2025 | 9.3 | 9.3 | 8.6 | 8.8 | 97 | 2,86,075 | 28,272 |
12-May-2025 | 8.77 | 9.25 | 8.77 | 9.1 | 79 | 82,787 | 6,482 |
13-May-2025 | 8.75 | 9.8 | 8.75 | 9.32 | 110 | 1,52,515 | 13,320 |
14-May-2025 | 9.54 | 9.55 | 9.1 | 9.5 | 107 | 2,12,318 | 17,617 |
15-May-2025 | 9.48 | 9.48 | 8.7 | 9.29 | 106 | 1,37,057 | 10,473 |
16-May-2025 | 9.39 | 9.39 | 9 | 9.27 | 130 | 3,01,850 | 26,292 |
19-May-2025 | 9.73 | 10 | 8.91 | 9.29 | 132 | 1,63,793 | 13,070 |
20-May-2025 | 9.42 | 9.42 | 9.11 | 9.3 | 82 | 1,64,726 | 16,202 |
21-May-2025 | 9.3 | 9.65 | 8.9 | 9.05 | 111 | 1,91,809 | 18,126 |
22-May-2025 | 10.2 | 10.2 | 9.2 | 9.28 | 185 | 4,12,120 | 30,147 |
23-May-2025 | 9.6 | 9.6 | 9.01 | 9.16 | 119 | 2,75,598 | 21,406 |
26-May-2025 | 9.28 | 9.38 | 9.04 | 9.15 | 76 | 1,36,886 | 14,354 |
27-May-2025 | 9.15 | 9.44 | 9.15 | 9.2 | 51 | 99,783 | 9,344 |
28-May-2025 | 9.38 | 9.54 | 9.16 | 9.3 | 125 | 1,88,011 | 16,229 |
29-May-2025 | 9.41 | 9.41 | 9.14 | 9.3 | 65 | 54,628 | 4,344 |
30-May-2025 | 9.5 | 9.5 | 9.1 | 9.28 | 67 | 86,730 | 6,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.