Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 10.4 | 10.48 | 9.23 | 9.23 | 442 | 14,90,011 | 87,351 |
29-Dec-2025 | 8.66 | 8.98 | 8.31 | 8.31 | 251 | 6,08,254 | 49,656 |
30-Dec-2025 | 8.28 | 8.28 | 7.65 | 7.87 | 136 | 2,46,271 | 22,009 |
31-Dec-2025 | 8.25 | 8.26 | 7.83 | 8.26 | 61 | 1,81,523 | 21,497 |
01-Jan-2026 | 8.45 | 8.67 | 8.45 | 8.67 | 31 | 1,42,229 | 15,341 |
02-Jan-2026 | 9.1 | 9.1 | 8.81 | 9.1 | 119 | 6,36,076 | 48,001 |
05-Jan-2026 | 9.55 | 9.55 | 8.81 | 9.55 | 164 | 8,50,019 | 68,998 |
06-Jan-2026 | 9.9 | 9.9 | 9.18 | 9.39 | 175 | 5,28,771 | 34,797 |
07-Jan-2026 | 9.69 | 9.69 | 8.96 | 9.04 | 79 | 2,03,909 | 16,644 |
08-Jan-2026 | 9.13 | 9.25 | 8.72 | 8.8 | 65 | 2,84,810 | 30,963 |
09-Jan-2026 | 8.36 | 9.1 | 8.36 | 8.63 | 54 | 86,390 | 10,081 |
12-Jan-2026 | 8.63 | 9.03 | 8.2 | 8.21 | 102 | 1,62,131 | 19,634 |
13-Jan-2026 | 7.81 | 8.6 | 7.81 | 8.01 | 78 | 1,85,387 | 22,347 |
14-Jan-2026 | 8.01 | 8.39 | 7.61 | 7.98 | 71 | 1,69,055 | 21,791 |
16-Jan-2026 | 8.23 | 8.23 | 7.59 | 7.84 | 81 | 1,44,254 | 18,640 |
19-Jan-2026 | 7.85 | 7.85 | 7.5 | 7.71 | 49 | 41,658 | 5,428 |
20-Jan-2026 | 7.56 | 7.67 | 7.34 | 7.37 | 73 | 83,141 | 11,110 |
21-Jan-2026 | 7.37 | 7.37 | 7.01 | 7.05 | 76 | 78,455 | 11,088 |
22-Jan-2026 | 6.72 | 7.4 | 6.72 | 7.32 | 60 | 44,086 | 6,167 |
23-Jan-2026 | 7.17 | 7.65 | 7.01 | 7.12 | 45 | 60,842 | 8,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
