Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 16.25 | 17.22 | 15.99 | 16.08 | 114 | 8,27,571 | 44,541 |
14-Jul-2026 | 15.9 | 16.87 | 15.11 | 15.45 | 144 | 6,92,697 | 35,915 |
15-Jul-2026 | 15.99 | 15.99 | 15.12 | 15.46 | 80 | 1,80,744 | 7,894 |
16-Jul-2026 | 16.29 | 16.29 | 15.36 | 15.5 | 32 | 79,634 | 4,392 |
17-Jul-2026 | 15.43 | 16.15 | 15.3 | 15.99 | 115 | 4,01,735 | 22,262 |
20-Jul-2026 | 17 | 17 | 14.8 | 14.92 | 135 | 9,04,866 | 49,653 |
21-Jul-2026 | 14.56 | 15.9 | 13.72 | 13.88 | 436 | 34,82,180 | 1,89,924 |
22-Jul-2026 | 13.99 | 14.69 | 13.02 | 13.91 | 186 | 9,87,650 | 41,914 |
23-Jul-2026 | 14.75 | 14.75 | 13.03 | 14.03 | 84 | 2,26,998 | 11,717 |
24-Jul-2026 | 14.65 | 14.65 | 13.72 | 14.13 | 62 | 1,53,542 | 7,064 |
27-Jul-2026 | 14.13 | 14.7 | 13.85 | 14.12 | 53 | 85,628 | 2,546 |
28-Jul-2026 | 14.58 | 14.58 | 13.52 | 14.35 | 68 | 1,20,582 | 4,744 |
29-Jul-2026 | 14 | 14.4 | 13.89 | 14.37 | 72 | 1,57,069 | 8,587 |
30-Jul-2026 | 14.45 | 14.45 | 13.67 | 13.79 | 63 | 89,281 | 4,592 |
31-Jul-2026 | 14.21 | 14.21 | 13.51 | 13.82 | 78 | 5,33,055 | 35,863 |
03-Aug-2026 | 14.3 | 15.2 | 13.3 | 14.59 | 244 | 14,88,373 | 65,730 |
04-Aug-2026 | 14.16 | 15.44 | 14.16 | 14.42 | 78 | 1,04,050 | 4,711 |
05-Aug-2026 | 14.38 | 14.9 | 14.38 | 14.83 | 37 | 88,089 | 5,474 |
06-Aug-2026 | 14.83 | 15.34 | 14.45 | 14.99 | 83 | 6,28,841 | 30,834 |
07-Aug-2026 | 14.69 | 14.82 | 14.09 | 14.55 | 53 | 52,474 | 3,290 |
10-Aug-2026 | 14.55 | 14.99 | 14 | 14.25 | 43 | 1,37,887 | 8,060 |
11-Aug-2026 | 14.5 | 14.5 | 13.63 | 13.95 | 98 | 4,49,559 | 17,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
