Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.59 | 14.95 | 14.52 | 14.6 | 30 | 41,880 | 2,784 |
25-Aug-2026 | 15.19 | 15.19 | 14.43 | 14.63 | 28 | 47,719 | 2,586 |
26-Aug-2026 | 14.34 | 15 | 14.34 | 14.99 | 49 | 8,61,676 | 49,337 |
27-Aug-2026 | 15.3 | 15.69 | 13.81 | 14.65 | 79 | 3,70,555 | 19,228 |
28-Aug-2026 | 14.26 | 15.39 | 14.26 | 14.77 | 42 | 1,07,914 | 5,572 |
31-Aug-2026 | 14.5 | 15.16 | 13.56 | 13.99 | 168 | 7,45,433 | 39,795 |
01-Sep-2026 | 14.58 | 14.58 | 12.88 | 13.49 | 316 | 21,82,750 | 98,373 |
02-Sep-2026 | 14.4 | 14.4 | 13.36 | 13.59 | 58 | 3,85,784 | 26,312 |
03-Sep-2026 | 14 | 14.76 | 13.38 | 14 | 73 | 1,54,030 | 7,046 |
04-Sep-2026 | 14.45 | 14.45 | 13.66 | 13.83 | 59 | 4,04,630 | 28,681 |
07-Sep-2026 | 14.39 | 14.39 | 13.7 | 13.81 | 36 | 68,872 | 4,513 |
08-Sep-2026 | 14 | 14.65 | 13.9 | 14.59 | 114 | 14,50,896 | 92,606 |
09-Sep-2026 | 14.6 | 14.6 | 14 | 14.04 | 28 | 47,636 | 2,806 |
10-Sep-2026 | 14.04 | 14.51 | 14.04 | 14.42 | 50 | 2,28,854 | 13,359 |
11-Sep-2026 | 14.56 | 14.56 | 14.02 | 14.04 | 25 | 29,883 | 1,316 |
15-Sep-2026 | 14.04 | 14.44 | 13.63 | 13.9 | 74 | 12,38,684 | 81,028 |
16-Sep-2026 | 13.99 | 13.99 | 13.51 | 13.66 | 52 | 1,88,067 | 10,256 |
17-Sep-2026 | 13.81 | 14.18 | 13.7 | 14.06 | 18 | 18,470 | 1,092 |
18-Sep-2026 | 14.34 | 14.34 | 13.7 | 13.87 | 28 | 73,770 | 4,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
