Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 8.85 | 8.85 | 8.29 | 8.43 | 85 | 1,37,197 | 11,243 |
05-Aug-2025 | 8.43 | 8.72 | 8.31 | 8.42 | 56 | 73,057 | 6,105 |
06-Aug-2025 | 8.35 | 8.71 | 8.35 | 8.6 | 55 | 72,383 | 5,626 |
07-Aug-2025 | 8.74 | 8.74 | 8.36 | 8.59 | 63 | 50,098 | 3,811 |
08-Aug-2025 | 8.64 | 8.81 | 8.22 | 8.32 | 67 | 49,847 | 4,193 |
11-Aug-2025 | 8.25 | 8.57 | 8.25 | 8.44 | 58 | 47,815 | 4,169 |
12-Aug-2025 | 8.25 | 8.83 | 8.25 | 8.63 | 41 | 34,056 | 2,529 |
13-Aug-2025 | 8.63 | 8.8 | 8 | 8.52 | 80 | 1,00,830 | 10,013 |
14-Aug-2025 | 8.69 | 8.73 | 8.4 | 8.61 | 47 | 71,437 | 5,732 |
18-Aug-2025 | 8.2 | 8.61 | 8.2 | 8.4 | 70 | 71,456 | 6,867 |
19-Aug-2025 | 8.59 | 8.59 | 8.15 | 8.27 | 66 | 45,617 | 3,243 |
20-Aug-2025 | 8.1 | 8.45 | 8.09 | 8.34 | 78 | 1,18,999 | 10,960 |
21-Aug-2025 | 8.48 | 8.48 | 8.12 | 8.24 | 66 | 63,828 | 4,146 |
22-Aug-2025 | 8.24 | 8.42 | 8.15 | 8.25 | 68 | 67,884 | 5,459 |
25-Aug-2025 | 8.29 | 8.46 | 8.05 | 8.26 | 88 | 59,062 | 6,725 |
26-Aug-2025 | 8.44 | 8.44 | 8.15 | 8.2 | 43 | 44,194 | 3,243 |
28-Aug-2025 | 7.84 | 8.36 | 7.84 | 8.23 | 89 | 70,710 | 6,562 |
29-Aug-2025 | 8.34 | 8.55 | 7.45 | 7.79 | 158 | 2,06,947 | 19,265 |
01-Sep-2025 | 8.35 | 8.35 | 7.8 | 8.2 | 65 | 67,079 | 5,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.