Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 7.87 | 7.89 | 7.3 | 7.6 | 119 | 2,20,993 | 15,784 |
28-Oct-2025 | 7.59 | 7.8 | 7.59 | 7.71 | 49 | 26,351 | 2,641 |
29-Oct-2025 | 7.64 | 7.79 | 7.36 | 7.7 | 42 | 18,043 | 1,987 |
30-Oct-2025 | 7.51 | 8.1 | 7.32 | 7.73 | 73 | 1,90,536 | 15,972 |
31-Oct-2025 | 7.73 | 7.99 | 7.5 | 7.7 | 64 | 50,562 | 4,769 |
03-Nov-2025 | 7.7 | 7.71 | 7.51 | 7.67 | 42 | 42,783 | 5,105 |
04-Nov-2025 | 7.5 | 7.7 | 7.39 | 7.63 | 88 | 99,811 | 10,320 |
06-Nov-2025 | 7.52 | 7.74 | 7.5 | 7.56 | 50 | 53,441 | 5,822 |
07-Nov-2025 | 7.57 | 7.69 | 7.1 | 7.37 | 96 | 1,20,846 | 15,173 |
10-Nov-2025 | 7.52 | 7.52 | 7.21 | 7.36 | 71 | 67,929 | 6,538 |
11-Nov-2025 | 7.6 | 7.6 | 7.34 | 7.45 | 52 | 22,250 | 2,854 |
12-Nov-2025 | 7.45 | 7.68 | 7.25 | 7.58 | 94 | 2,25,803 | 21,124 |
13-Nov-2025 | 7.68 | 7.68 | 7.36 | 7.52 | 48 | 23,108 | 2,803 |
14-Nov-2025 | 7.55 | 7.6 | 7.23 | 7.49 | 70 | 1,06,848 | 8,814 |
17-Nov-2025 | 7.49 | 7.68 | 7.33 | 7.4 | 92 | 75,952 | 3,774 |
18-Nov-2025 | 7.24 | 7.46 | 7.24 | 7.4 | 66 | 56,255 | 5,284 |
19-Nov-2025 | 7.44 | 7.47 | 7.21 | 7.39 | 71 | 47,211 | 4,766 |
20-Nov-2025 | 7.04 | 7.59 | 7.04 | 7.32 | 105 | 1,67,471 | 15,411 |
21-Nov-2025 | 7.19 | 7.4 | 7.08 | 7.18 | 57 | 43,186 | 3,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.