Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9 | 9.14 | 8.3 | 8.99 | 83 | 72,607 | 6,316 |
11-Apr-2025 | 9.65 | 9.65 | 8.6 | 8.94 | 69 | 55,943 | 3,702 |
15-Apr-2025 | 9.52 | 9.52 | 7.99 | 9.07 | 205 | 2,28,411 | 14,225 |
16-Apr-2025 | 8.83 | 9.42 | 8.83 | 8.97 | 79 | 53,438 | 5,252 |
17-Apr-2025 | 9.15 | 9.3 | 8.26 | 8.96 | 108 | 1,04,960 | 8,928 |
21-Apr-2025 | 9.14 | 9.57 | 8.4 | 9.04 | 146 | 1,65,460 | 10,288 |
22-Apr-2025 | 9.48 | 9.48 | 8.82 | 9.14 | 61 | 95,726 | 9,581 |
23-Apr-2025 | 9.5 | 9.6 | 9.02 | 9.27 | 85 | 79,567 | 6,295 |
24-Apr-2025 | 9.83 | 9.83 | 9.1 | 9.1 | 117 | 1,80,329 | 16,076 |
25-Apr-2025 | 9.55 | 9.55 | 8.81 | 9.1 | 121 | 2,02,502 | 15,681 |
28-Apr-2025 | 8.86 | 9.33 | 8.86 | 9.09 | 80 | 89,855 | 7,307 |
29-Apr-2025 | 9.4 | 9.53 | 9.28 | 9.31 | 71 | 2,63,571 | 21,835 |
30-Apr-2025 | 9.95 | 9.95 | 8.5 | 9.14 | 48 | 58,344 | 4,497 |
02-May-2025 | 9.39 | 9.39 | 8.72 | 8.95 | 68 | 68,876 | 4,337 |
05-May-2025 | 9.37 | 9.37 | 8.55 | 8.88 | 58 | 81,089 | 5,734 |
06-May-2025 | 9.18 | 9.18 | 8.6 | 8.69 | 95 | 1,11,210 | 8,927 |
07-May-2025 | 8.98 | 8.98 | 8.22 | 8.8 | 76 | 75,981 | 7,362 |
08-May-2025 | 9.25 | 9.25 | 8.87 | 9 | 65 | 1,05,146 | 9,348 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
