Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.85 | 12.85 | 11.73 | 12.3 | 134 | 10,84,600 | 88,060 |
24-Feb-2026 | 11.73 | 12.91 | 11.69 | 12.62 | 186 | 23,09,882 | 1,90,432 |
25-Feb-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 62 | 12,63,480 | 95,357 |
26-Feb-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 70 | 14,44,845 | 1,03,871 |
27-Feb-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 104 | 15,71,003 | 1,07,603 |
02-Mar-2026 | 15.33 | 15.33 | 15.33 | 15.33 | 152 | 30,38,237 | 1,98,189 |
04-Mar-2026 | 15.63 | 15.63 | 15.63 | 15.63 | 98 | 34,37,521 | 2,19,931 |
05-Mar-2026 | 15.94 | 15.94 | 15.94 | 15.94 | 75 | 18,99,521 | 1,19,167 |
06-Mar-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 83 | 22,05,970 | 1,35,752 |
09-Mar-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 71 | 13,19,104 | 79,608 |
10-Mar-2026 | 16.9 | 16.9 | 16.89 | 16.9 | 185 | 1,05,43,961 | 6,24,089 |
11-Mar-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 101 | 45,47,404 | 2,74,436 |
12-Mar-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 22 | 4,10,417 | 25,272 |
13-Mar-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 14 | 1,09,052 | 6,850 |
16-Mar-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14 | 14,47,593 | 92,735 |
17-Mar-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 22 | 2,96,927 | 19,407 |
18-Mar-2026 | 15 | 15 | 15 | 15 | 25 | 18,17,085 | 1,21,139 |
19-Mar-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 19 | 22,05,014 | 1,50,001 |
20-Mar-2026 | 14.41 | 14.41 | 14.41 | 14.41 | 20 | 1,67,804 | 11,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
