Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 101 | 45,47,404 | 2,74,436 |
12-Mar-2026 | 16.24 | 16.24 | 16.24 | 16.24 | 22 | 4,10,417 | 25,272 |
13-Mar-2026 | 15.92 | 15.92 | 15.92 | 15.92 | 14 | 1,09,052 | 6,850 |
16-Mar-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 14 | 14,47,593 | 92,735 |
17-Mar-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 22 | 2,96,927 | 19,407 |
18-Mar-2026 | 15 | 15 | 15 | 15 | 25 | 18,17,085 | 1,21,139 |
19-Mar-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 19 | 22,05,014 | 1,50,001 |
20-Mar-2026 | 14.41 | 14.41 | 14.41 | 14.41 | 20 | 1,67,804 | 11,645 |
23-Mar-2026 | 14.13 | 14.13 | 14.13 | 14.13 | 12 | 1,51,402 | 10,715 |
24-Mar-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 10 | 3,79,434 | 27,396 |
25-Mar-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 9 | 58,842 | 4,333 |
27-Mar-2026 | 13.31 | 13.31 | 13.31 | 13.31 | 10 | 46,385 | 3,485 |
30-Mar-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 7 | 2,649 | 203 |
01-Apr-2026 | 12.79 | 12.79 | 12.79 | 12.79 | 19 | 5,15,091 | 40,273 |
02-Apr-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 6 | 13,330 | 1,063 |
06-Apr-2026 | 12.29 | 12.29 | 12.29 | 12.29 | 8 | 14,907 | 1,213 |
07-Apr-2026 | 12.52 | 12.53 | 12.52 | 12.53 | 66 | 9,72,894 | 77,686 |
08-Apr-2026 | 12.78 | 12.78 | 12.28 | 12.78 | 89 | 29,69,492 | 2,38,678 |
09-Apr-2026 | 12.53 | 13.03 | 12.53 | 13.03 | 43 | 7,65,969 | 59,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
