Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 9 | 9.99 | 8.66 | 9.12 | 117 | 2,18,431 | 17,491 |
24-Jun-2025 | 9.65 | 9.65 | 8.78 | 8.97 | 63 | 64,101 | 4,467 |
25-Jun-2025 | 9 | 9.24 | 9 | 9.05 | 73 | 89,674 | 7,958 |
26-Jun-2025 | 9.01 | 9.25 | 9 | 9.01 | 43 | 58,791 | 5,501 |
27-Jun-2025 | 9 | 9.42 | 9 | 9.06 | 70 | 1,10,337 | 10,842 |
30-Jun-2025 | 9.06 | 9.21 | 8.56 | 9.15 | 66 | 95,471 | 10,090 |
01-Jul-2025 | 9.15 | 9.23 | 9.1 | 9.13 | 56 | 54,045 | 5,064 |
02-Jul-2025 | 9.39 | 9.39 | 8.85 | 9.1 | 47 | 73,626 | 5,601 |
03-Jul-2025 | 9.15 | 9.15 | 9 | 9.01 | 65 | 1,19,370 | 11,625 |
04-Jul-2025 | 9.01 | 9.1 | 8.82 | 8.97 | 73 | 99,102 | 10,240 |
07-Jul-2025 | 8.75 | 9.06 | 8.75 | 8.89 | 81 | 2,05,726 | 20,706 |
08-Jul-2025 | 8.7 | 9 | 8.7 | 8.83 | 87 | 1,32,011 | 12,588 |
09-Jul-2025 | 9.17 | 9.17 | 8.73 | 8.82 | 84 | 82,198 | 7,212 |
10-Jul-2025 | 8.99 | 9 | 8.7 | 8.96 | 68 | 72,087 | 6,964 |
11-Jul-2025 | 9.09 | 9.1 | 8.76 | 9.04 | 81 | 1,31,145 | 10,847 |
14-Jul-2025 | 9.04 | 9.14 | 8.5 | 8.84 | 174 | 2,90,480 | 16,219 |
15-Jul-2025 | 9.06 | 9.12 | 8.53 | 8.89 | 77 | 1,90,331 | 10,018 |
16-Jul-2025 | 8.86 | 9.08 | 8.62 | 8.78 | 89 | 2,43,886 | 26,904 |
17-Jul-2025 | 8.95 | 9.05 | 8.65 | 8.76 | 111 | 3,26,251 | 29,908 |
18-Jul-2025 | 9.13 | 9.13 | 8.66 | 8.96 | 105 | 1,95,863 | 12,165 |
21-Jul-2025 | 9.13 | 9.13 | 8.72 | 8.74 | 80 | 75,612 | 6,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.