Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 9.04 | 9.14 | 8.5 | 8.84 | 174 | 2,90,480 | 16,219 |
15-Jul-2025 | 9.06 | 9.12 | 8.53 | 8.89 | 77 | 1,90,331 | 10,018 |
16-Jul-2025 | 8.86 | 9.08 | 8.62 | 8.78 | 89 | 2,43,886 | 26,904 |
17-Jul-2025 | 8.95 | 9.05 | 8.65 | 8.76 | 111 | 3,26,251 | 29,908 |
18-Jul-2025 | 9.13 | 9.13 | 8.66 | 8.96 | 105 | 1,95,863 | 12,165 |
21-Jul-2025 | 9.13 | 9.13 | 8.72 | 8.74 | 80 | 75,612 | 6,147 |
22-Jul-2025 | 8.78 | 8.95 | 8.74 | 8.94 | 50 | 27,307 | 2,393 |
23-Jul-2025 | 8.77 | 8.95 | 8.76 | 8.78 | 54 | 46,830 | 4,668 |
24-Jul-2025 | 8.96 | 8.96 | 8.5 | 8.69 | 98 | 1,84,494 | 15,832 |
25-Jul-2025 | 8.96 | 8.96 | 8.55 | 8.68 | 74 | 71,855 | 5,902 |
28-Jul-2025 | 8.69 | 8.97 | 8.52 | 8.84 | 53 | 37,222 | 3,430 |
29-Jul-2025 | 8.84 | 8.84 | 8.51 | 8.65 | 56 | 62,447 | 5,881 |
30-Jul-2025 | 8.75 | 8.85 | 8.11 | 8.4 | 61 | 59,763 | 5,875 |
31-Jul-2025 | 8.41 | 8.8 | 8.41 | 8.56 | 62 | 72,465 | 6,572 |
01-Aug-2025 | 8.58 | 8.58 | 8.34 | 8.57 | 59 | 42,009 | 4,671 |
04-Aug-2025 | 8.85 | 8.85 | 8.29 | 8.43 | 85 | 1,37,197 | 11,243 |
05-Aug-2025 | 8.43 | 8.72 | 8.31 | 8.42 | 56 | 73,057 | 6,105 |
06-Aug-2025 | 8.35 | 8.71 | 8.35 | 8.6 | 55 | 72,383 | 5,626 |
07-Aug-2025 | 8.74 | 8.74 | 8.36 | 8.59 | 63 | 50,098 | 3,811 |
08-Aug-2025 | 8.64 | 8.81 | 8.22 | 8.32 | 67 | 49,847 | 4,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.