Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹11.83

(-0.67%)

Aug 12, 2025|03:40:05 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	11.47	11.64	11.31	11.4	425	15,70,006.14	89,442
15-Jul-2025	11.65	12.44	11.48	12.28	2,139	1,05,89,164.88	4,52,309
16-Jul-2025	12.53	13.7	12.4	13.32	4,513	2,25,17,686.8	9,22,469
17-Jul-2025	13.46	14.1	12.9	13.08	3,830	2,17,34,347.75	7,79,764
18-Jul-2025	13.14	13.36	12.5	12.69	936	51,88,581.79	2,77,444
21-Jul-2025	12.69	13.41	12.51	13.1	1,030	29,81,888.05	1,42,345
22-Jul-2025	13.25	13.44	12.85	12.91	520	20,63,291.35	1,01,431
23-Jul-2025	13.19	13.25	12.7	13.07	791	35,79,815.85	1,70,322
24-Jul-2025	12.9	13.48	12.7	12.84	643	30,21,209.65	1,47,542
25-Jul-2025	13.05	13.05	12.4	12.53	350	13,41,048.37	85,961
28-Jul-2025	12.62	12.62	12.12	12.22	406	18,11,835.61	96,859
29-Jul-2025	12.45	12.45	11.79	12.09	566	25,18,700.5	1,27,985
30-Jul-2025	12.12	12.2	11.8	11.92	700	51,09,362.16	3,15,537
31-Jul-2025	11.95	12	11.8	11.92	316	10,04,500.78	63,532
01-Aug-2025	11.66	11.93	11.66	11.81	340	12,25,122.1	81,545
04-Aug-2025	11.86	11.99	11.68	11.85	243	7,63,398.38	47,945
05-Aug-2025	11.99	11.99	11.81	11.86	137	4,13,017.2	28,554
06-Aug-2025	11.88	11.88	11.33	11.61	338	18,12,157.19	1,13,285
07-Aug-2025	11.61	11.82	11.42	11.76	219	6,62,489.13	44,582
08-Aug-2025	12.1	12.42	11.85	11.91	728	30,05,176.37	1,50,658
11-Aug-2025	12.01	12.01	11.62	11.91	297	8,20,813.64	45,187

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice