Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 9.93 | 10.03 | 9.77 | 9.87 | 216 | 13,91,525.83 | 1,29,183 |
12-Aug-2026 | 9.87 | 10 | 9.81 | 9.96 | 125 | 5,33,867.49 | 47,470 |
13-Aug-2026 | 9.96 | 10.08 | 9.87 | 9.99 | 174 | 4,55,457.04 | 41,747 |
14-Aug-2026 | 9.86 | 10.14 | 9.81 | 9.9 | 344 | 8,69,365.95 | 73,379 |
17-Aug-2026 | 9.82 | 9.98 | 9.36 | 9.6 | 735 | 17,14,272.42 | 1,30,433 |
18-Aug-2026 | 9.6 | 9.8 | 9.46 | 9.74 | 248 | 3,89,617.94 | 28,412 |
19-Aug-2026 | 9.87 | 9.87 | 9.62 | 9.69 | 410 | 3,85,136.64 | 30,374 |
20-Aug-2026 | 9.69 | 10 | 9.63 | 9.76 | 197 | 4,63,120.83 | 37,193 |
21-Aug-2026 | 9.85 | 9.99 | 9.61 | 9.92 | 151 | 3,90,173.04 | 34,289 |
24-Aug-2026 | 9.72 | 9.88 | 9.6 | 9.64 | 299 | 4,85,627.82 | 43,644 |
25-Aug-2026 | 9.74 | 9.88 | 9.6 | 9.7 | 150 | 2,86,022.92 | 21,226 |
26-Aug-2026 | 9.77 | 9.8 | 9.64 | 9.79 | 135 | 4,30,015.67 | 36,897 |
27-Aug-2026 | 9.79 | 9.88 | 9.69 | 9.76 | 203 | 11,54,688.66 | 1,05,695 |
28-Aug-2026 | 9.86 | 9.86 | 9.53 | 9.74 | 156 | 4,23,306.62 | 37,329 |
31-Aug-2026 | 9.78 | 10.41 | 9.7 | 10.15 | 474 | 19,75,351.17 | 81,640 |
01-Sep-2026 | 10.05 | 10.31 | 9.9 | 10.15 | 204 | 7,71,913.48 | 59,727 |
02-Sep-2026 | 10.15 | 10.16 | 9.93 | 9.99 | 105 | 1,84,910.19 | 16,867 |
03-Sep-2026 | 9.99 | 10.15 | 9.95 | 10.1 | 237 | 6,44,938.2 | 48,632 |
04-Sep-2026 | 10.23 | 10.23 | 9.91 | 10.12 | 165 | 4,44,006.39 | 35,155 |
07-Sep-2026 | 10.02 | 11.42 | 10.02 | 10.89 | 504 | 20,71,556.42 | 1,67,762 |
08-Sep-2026 | 11.05 | 12.95 | 11.02 | 12.05 | 3,253 | 1,32,39,716.29 | 6,43,599 |
09-Sep-2026 | 12.28 | 12.75 | 12 | 12.03 | 720 | 33,46,012.59 | 2,00,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
