Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 9.92 | 10.48 | 9.92 | 10.06 | 200 | 4,10,022.8 | 35,058 |
11-Jun-2026 | 10.2 | 10.2 | 9.11 | 9.79 | 534 | 18,55,384.78 | 1,18,866 |
12-Jun-2026 | 9.9 | 10.2 | 9.77 | 9.88 | 307 | 16,03,364.84 | 1,09,423 |
15-Jun-2026 | 10.17 | 10.3 | 9.56 | 10.02 | 217 | 7,84,449.38 | 56,244 |
16-Jun-2026 | 9.95 | 10.45 | 9.95 | 10.04 | 220 | 5,35,718.53 | 35,263 |
17-Jun-2026 | 10.1 | 10.28 | 10 | 10.01 | 217 | 9,88,025.15 | 69,264 |
18-Jun-2026 | 10.1 | 10.1 | 9.91 | 10.02 | 202 | 1,84,655.86 | 13,018 |
19-Jun-2026 | 10.05 | 10.05 | 9.85 | 9.94 | 261 | 7,97,780.27 | 75,236 |
22-Jun-2026 | 9.92 | 10.04 | 9.9 | 10 | 244 | 6,74,191.95 | 63,564 |
23-Jun-2026 | 10.03 | 10.05 | 9.7 | 9.85 | 207 | 4,79,086.57 | 43,069 |
24-Jun-2026 | 9.85 | 10.22 | 9.76 | 9.96 | 182 | 4,10,514.3 | 36,674 |
25-Jun-2026 | 10.29 | 10.29 | 9.68 | 9.78 | 172 | 5,83,386.33 | 48,198 |
29-Jun-2026 | 9.82 | 10.08 | 9.8 | 9.99 | 130 | 6,31,853.13 | 59,066 |
30-Jun-2026 | 9.99 | 10.1 | 9.81 | 9.94 | 123 | 3,45,968.88 | 26,669 |
01-Jul-2026 | 10.09 | 10.19 | 10 | 10.05 | 83 | 1,13,165.69 | 9,422 |
02-Jul-2026 | 10.15 | 10.15 | 9.9 | 10.01 | 154 | 4,04,490.16 | 32,723 |
03-Jul-2026 | 10.18 | 10.99 | 9.95 | 10.2 | 444 | 25,61,730.51 | 1,41,068 |
06-Jul-2026 | 10.2 | 10.85 | 10.03 | 10.36 | 236 | 7,84,357.49 | 66,162 |
07-Jul-2026 | 10.39 | 10.6 | 10.13 | 10.49 | 227 | 5,53,098.07 | 46,117 |
08-Jul-2026 | 10.69 | 10.74 | 10.16 | 10.18 | 327 | 6,17,075.59 | 47,507 |
09-Jul-2026 | 10.11 | 10.82 | 10.02 | 10.21 | 547 | 9,76,953.53 | 64,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
