Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 10.21 | 10.52 | 9.92 | 10.05 | 1,720 | 71,86,327.58 | 4,99,195 |
13-May-2025 | 10.14 | 10.17 | 9.92 | 9.98 | 680 | 25,48,830.02 | 1,95,220 |
14-May-2025 | 10.09 | 10.09 | 9.87 | 9.97 | 968 | 49,54,414.59 | 4,14,781 |
15-May-2025 | 9.99 | 10.08 | 9.79 | 9.84 | 1,025 | 48,16,218.96 | 3,68,793 |
16-May-2025 | 9.98 | 10.01 | 9.45 | 9.72 | 1,993 | 52,16,086.84 | 3,65,785 |
19-May-2025 | 9.85 | 11.66 | 9.73 | 11.41 | 6,480 | 2,93,19,809.44 | 12,19,107 |
20-May-2025 | 11.48 | 11.48 | 10.4 | 10.47 | 3,306 | 89,70,035.47 | 4,75,653 |
21-May-2025 | 10.54 | 10.85 | 10.4 | 10.81 | 1,316 | 23,25,534.13 | 1,49,146 |
22-May-2025 | 10.65 | 10.94 | 10.52 | 10.58 | 655 | 15,01,097.54 | 1,01,795 |
23-May-2025 | 10.86 | 10.86 | 10.6 | 10.79 | 811 | 10,99,406.17 | 70,983 |
26-May-2025 | 10.9 | 11.23 | 10.81 | 11.04 | 1,249 | 37,49,112.39 | 2,33,797 |
27-May-2025 | 11.09 | 11.15 | 10.67 | 10.8 | 546 | 16,52,816.98 | 1,10,363 |
28-May-2025 | 10.85 | 10.96 | 10.36 | 10.61 | 1,298 | 55,42,271.06 | 4,07,385 |
29-May-2025 | 10.56 | 10.85 | 10.56 | 10.79 | 534 | 11,68,019.71 | 69,737 |
30-May-2025 | 10.82 | 10.94 | 10.54 | 10.59 | 853 | 18,60,833.5 | 1,05,808 |
02-Jun-2025 | 10.94 | 10.94 | 10.62 | 10.83 | 640 | 17,04,949.6 | 82,155 |
03-Jun-2025 | 10.9 | 11.4 | 10.84 | 11.04 | 3,762 | 29,66,702.35 | 1,77,198 |
04-Jun-2025 | 11.15 | 11.15 | 10.82 | 10.97 | 760 | 15,29,390.28 | 92,514 |
05-Jun-2025 | 11.1 | 11.27 | 11.02 | 11.11 | 1,242 | 24,13,643.32 | 1,55,531 |
06-Jun-2025 | 11.2 | 11.2 | 10.9 | 11.08 | 965 | 15,55,771.99 | 1,03,000 |
09-Jun-2025 | 11.22 | 12 | 11.13 | 11.92 | 1,914 | 78,62,972.59 | 4,88,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.