Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 11.86 | 11.99 | 11.68 | 11.85 | 243 | 7,63,398.38 | 47,945 |
05-Aug-2025 | 11.99 | 11.99 | 11.81 | 11.86 | 137 | 4,13,017.2 | 28,554 |
06-Aug-2025 | 11.88 | 11.88 | 11.33 | 11.61 | 338 | 18,12,157.19 | 1,13,285 |
07-Aug-2025 | 11.61 | 11.82 | 11.42 | 11.76 | 219 | 6,62,489.13 | 44,582 |
08-Aug-2025 | 12.1 | 12.42 | 11.85 | 11.91 | 728 | 30,05,176.37 | 1,50,658 |
11-Aug-2025 | 12.01 | 12.01 | 11.62 | 11.91 | 297 | 8,20,813.64 | 45,187 |
12-Aug-2025 | 12.16 | 12.16 | 11.81 | 11.83 | 287 | 9,69,367.66 | 60,105 |
13-Aug-2025 | 11.88 | 12.05 | 11.52 | 11.81 | 243 | 6,92,542.9 | 48,478 |
14-Aug-2025 | 11.81 | 11.86 | 9.83 | 11.14 | 1,705 | 54,30,715.11 | 2,14,107 |
18-Aug-2025 | 11.48 | 11.55 | 11.1 | 11.46 | 496 | 9,58,166.9 | 54,759 |
19-Aug-2025 | 11.49 | 12.1 | 11.37 | 12.03 | 486 | 17,48,233.56 | 1,09,840 |
20-Aug-2025 | 12.18 | 12.18 | 11.92 | 11.98 | 273 | 8,60,592.33 | 56,513 |
21-Aug-2025 | 11.9 | 12.2 | 11.85 | 11.9 | 368 | 10,96,274.43 | 73,755 |
22-Aug-2025 | 12.24 | 12.24 | 11.5 | 11.58 | 494 | 20,00,171.4 | 1,31,594 |
25-Aug-2025 | 11.59 | 11.99 | 11.12 | 11.2 | 1,127 | 31,02,597.87 | 1,76,895 |
26-Aug-2025 | 11.26 | 11.44 | 10.9 | 11.2 | 690 | 13,42,355.36 | 88,035 |
28-Aug-2025 | 11.05 | 11.34 | 11.02 | 11.23 | 316 | 7,30,357.06 | 47,366 |
29-Aug-2025 | 11.55 | 11.55 | 11 | 11.09 | 265 | 3,86,721.65 | 25,414 |
01-Sep-2025 | 11.1 | 11.28 | 10.95 | 11.14 | 506 | 10,19,485.84 | 64,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.