Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹11.32

(3.19%)

Dec 15, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	10.69	10.94	10.31	10.45	746	23,68,175.91	1,56,044
18-Nov-2025	10.63	10.67	10.34	10.37	297	7,29,224.65	61,959
19-Nov-2025	10.4	10.7	10.27	10.4	277	11,40,071.97	89,140
20-Nov-2025	10.49	10.58	10.21	10.3	281	17,50,338.49	1,28,340
21-Nov-2025	10.31	10.62	10.22	10.36	491	20,40,461.63	80,557
24-Nov-2025	10.53	10.53	10.18	10.25	212	6,33,437.36	46,728
25-Nov-2025	10.34	10.34	9.35	10.17	428	13,40,954.1	95,356
26-Nov-2025	10.02	10.3	10.01	10.13	251	7,59,876.97	60,241
27-Nov-2025	10.17	10.21	10.05	10.17	251	7,19,281.36	63,005
28-Nov-2025	10.07	10.19	10.07	10.14	146	4,85,261.27	45,616
01-Dec-2025	10.21	10.25	10.11	10.17	244	14,64,565.29	1,40,981
02-Dec-2025	10.17	10.23	10.13	10.19	152	6,23,032.07	57,950
03-Dec-2025	10.19	10.24	9.5	9.9	533	25,12,680.36	2,15,564
04-Dec-2025	9.9	10.03	9.76	9.9	373	15,20,208.54	1,27,689
05-Dec-2025	9.81	10.04	9.81	9.99	262	12,08,043.61	1,07,537
08-Dec-2025	10.04	10.15	9.9	10	239	6,25,175.46	59,032
09-Dec-2025	9.81	9.99	9.76	9.89	747	8,55,136.72	82,227
10-Dec-2025	9.89	10.17	9.78	10.14	487	18,05,185.26	1,42,546
11-Dec-2025	10.3	10.98	10.15	10.87	833	47,39,104.72	3,31,363
12-Dec-2025	10.75	11.1	10.65	10.97	426	20,92,206.43	1,42,973

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice