Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹10.25

(-1.06%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	10.42	10.42	10.05	10.22	383	6,64,139.61	46,957
28-Oct-2025	10.23	10.55	10.17	10.41	343	12,09,920.61	87,711
29-Oct-2025	10.65	10.75	10.18	10.53	388	14,49,300.35	81,063
30-Oct-2025	10.65	10.9	10.41	10.64	339	9,53,300.68	62,638
31-Oct-2025	10.84	10.84	10.47	10.62	169	3,94,108.17	31,052
03-Nov-2025	10.73	10.73	10.26	10.38	288	5,70,821.56	45,785
04-Nov-2025	10.36	10.45	10.14	10.17	214	6,82,140.45	61,348
06-Nov-2025	10.33	10.5	10.06	10.15	363	6,58,154.12	44,305
07-Nov-2025	10.25	10.26	9.88	9.99	254	7,86,270.22	63,027
10-Nov-2025	10.08	10.65	9.97	10.34	309	9,87,793	75,735
11-Nov-2025	10.33	10.53	10.12	10.21	156	2,74,954.59	18,687
12-Nov-2025	10.26	11	10.26	10.72	567	21,68,410.69	1,61,151
13-Nov-2025	10.83	10.95	10.58	10.75	312	8,33,978.14	55,554
14-Nov-2025	10.41	11.24	10.41	10.59	713	25,86,516.04	1,64,538
17-Nov-2025	10.69	10.94	10.31	10.45	746	23,68,175.91	1,56,044
18-Nov-2025	10.63	10.67	10.34	10.37	297	7,29,224.65	61,959
19-Nov-2025	10.4	10.7	10.27	10.4	277	11,40,071.97	89,140
20-Nov-2025	10.49	10.58	10.21	10.3	281	17,50,338.49	1,28,340
21-Nov-2025	10.31	10.62	10.22	10.36	491	20,40,461.63	80,557
24-Nov-2025	10.53	10.53	10.18	10.25	212	6,33,437.36	46,728

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice