Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 10.05 | 10.31 | 9.9 | 10.15 | 204 | 7,71,913.48 | 59,727 |
02-Sep-2026 | 10.15 | 10.16 | 9.93 | 9.99 | 105 | 1,84,910.19 | 16,867 |
03-Sep-2026 | 9.99 | 10.15 | 9.95 | 10.1 | 237 | 6,44,938.2 | 48,632 |
04-Sep-2026 | 10.23 | 10.23 | 9.91 | 10.12 | 165 | 4,44,006.39 | 35,155 |
07-Sep-2026 | 10.02 | 11.42 | 10.02 | 10.89 | 504 | 20,71,556.42 | 1,67,762 |
08-Sep-2026 | 11.05 | 12.95 | 11.02 | 12.05 | 3,253 | 1,32,39,716.29 | 6,43,599 |
09-Sep-2026 | 12.28 | 12.75 | 12 | 12.03 | 720 | 33,46,012.59 | 2,00,446 |
10-Sep-2026 | 12.39 | 12.45 | 11.67 | 11.74 | 603 | 20,80,666.53 | 1,35,312 |
11-Sep-2026 | 11.74 | 12.16 | 11.25 | 11.88 | 726 | 17,67,328.29 | 1,06,019 |
15-Sep-2026 | 11.82 | 11.9 | 9.97 | 10.08 | 1,728 | 57,18,817.78 | 3,56,910 |
16-Sep-2026 | 10.08 | 10.44 | 9.9 | 10.35 | 554 | 5,67,397.97 | 46,447 |
17-Sep-2026 | 10.49 | 10.59 | 10.03 | 10.55 | 295 | 6,75,151.98 | 56,739 |
18-Sep-2026 | 10.69 | 11.43 | 10.45 | 10.89 | 823 | 26,35,455.52 | 85,580 |
21-Sep-2026 | 10.71 | 11.33 | 10.46 | 10.75 | 386 | 4,74,912.94 | 31,180 |
22-Sep-2026 | 10.75 | 11.1 | 10.28 | 10.55 | 305 | 8,30,615.02 | 50,818 |
23-Sep-2026 | 10.44 | 10.83 | 10.41 | 10.55 | 239 | 4,77,823.55 | 37,968 |
24-Sep-2026 | 10.55 | 10.63 | 10.29 | 10.45 | 322 | 4,16,924.81 | 32,859 |
25-Sep-2026 | 10.35 | 12 | 10.16 | 10.69 | 429 | 11,40,219.42 | 62,604 |
28-Sep-2026 | 10.45 | 10.88 | 10.45 | 10.61 | 317 | 11,49,112.33 | 73,080 |
29-Sep-2026 | 10.61 | 11.2 | 10.39 | 10.45 | 306 | 8,33,759.09 | 56,001 |
30-Sep-2026 | 10.26 | 10.7 | 10.26 | 10.38 | 316 | 7,73,204.3 | 51,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
