Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 10.9 | 10.9 | 10.61 | 10.66 | 331 | 10,66,847.57 | 76,169 |
07-Oct-2025 | 10.66 | 10.9 | 10.5 | 10.7 | 279 | 5,25,205.96 | 36,033 |
08-Oct-2025 | 10.62 | 10.94 | 10.62 | 10.81 | 259 | 4,60,504.03 | 34,555 |
09-Oct-2025 | 10.77 | 10.93 | 10.5 | 10.55 | 437 | 10,30,167.53 | 79,448 |
10-Oct-2025 | 10.69 | 10.74 | 10.5 | 10.56 | 345 | 6,35,317.88 | 40,855 |
13-Oct-2025 | 10.5 | 10.65 | 10.41 | 10.58 | 238 | 4,26,692.83 | 33,400 |
14-Oct-2025 | 10.63 | 10.64 | 10.31 | 10.4 | 331 | 8,69,009.51 | 59,921 |
15-Oct-2025 | 10.3 | 10.48 | 10.19 | 10.4 | 312 | 5,46,441.63 | 45,272 |
16-Oct-2025 | 10.48 | 10.9 | 10.3 | 10.71 | 410 | 15,71,148.43 | 1,14,684 |
17-Oct-2025 | 10.98 | 10.98 | 10.45 | 10.49 | 230 | 5,25,074.48 | 33,649 |
20-Oct-2025 | 10.47 | 10.66 | 10.45 | 10.51 | 159 | 2,90,074.35 | 23,040 |
21-Oct-2025 | 10.4 | 10.75 | 10.4 | 10.65 | 101 | 1,19,155.93 | 7,547 |
23-Oct-2025 | 10.7 | 11.49 | 10.35 | 10.38 | 456 | 10,33,623.3 | 75,223 |
24-Oct-2025 | 10.58 | 10.58 | 10 | 10.46 | 601 | 13,51,105.25 | 79,710 |
27-Oct-2025 | 10.57 | 10.57 | 10.19 | 10.36 | 383 | 6,64,139.61 | 46,957 |
28-Oct-2025 | 10.37 | 10.7 | 10.31 | 10.56 | 343 | 12,09,920.61 | 87,711 |
29-Oct-2025 | 10.8 | 10.9 | 10.32 | 10.68 | 388 | 14,49,300.35 | 81,063 |
30-Oct-2025 | 10.8 | 11.05 | 10.56 | 10.79 | 339 | 9,53,300.68 | 62,638 |
31-Oct-2025 | 10.99 | 10.99 | 10.62 | 10.77 | 169 | 3,94,108.17 | 31,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.