iifl-logo

Baid Finserv Ltd Historical Data

12.92
(8.39%)
Jun 10, 2025|11:19:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baid Finserv Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10.21

10.529.9210.051,72071,86,327.584,99,195

13-May-2025

10.14

10.179.929.9868025,48,830.021,95,220

14-May-2025

10.09

10.099.879.9796849,54,414.594,14,781

15-May-2025

9.99

10.089.799.841,02548,16,218.963,68,793

16-May-2025

9.98

10.019.459.721,99352,16,086.843,65,785

19-May-2025

9.85

11.669.7311.416,4802,93,19,809.4412,19,107

20-May-2025

11.48

11.4810.410.473,30689,70,035.474,75,653

21-May-2025

10.54

10.8510.410.811,31623,25,534.131,49,146

22-May-2025

10.65

10.9410.5210.5865515,01,097.541,01,795

23-May-2025

10.86

10.8610.610.7981110,99,406.1770,983

26-May-2025

10.9

11.2310.8111.041,24937,49,112.392,33,797

27-May-2025

11.09

11.1510.6710.854616,52,816.981,10,363

28-May-2025

10.85

10.9610.3610.611,29855,42,271.064,07,385

29-May-2025

10.56

10.8510.5610.7953411,68,019.7169,737

30-May-2025

10.82

10.9410.5410.5985318,60,833.51,05,808

02-Jun-2025

10.94

10.9410.6210.8364017,04,949.682,155

03-Jun-2025

10.9

11.410.8411.043,76229,66,702.351,77,198

04-Jun-2025

11.15

11.1510.8210.9776015,29,390.2892,514

05-Jun-2025

11.1

11.2711.0211.111,24224,13,643.321,55,531

06-Jun-2025

11.2

11.210.911.0896515,55,771.991,03,000

09-Jun-2025

11.22

1211.1311.921,91478,62,972.594,88,093

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.