Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹10.47

(-8.24%)

May 20, 2025|03:42:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	11.18	11.3	10.91	11.05	874	11,25,815.52	72,489
22-Apr-2025	11.06	11.23	11.06	11.17	311	5,31,027.02	36,872
23-Apr-2025	11.4	11.4	10.45	10.76	674	21,23,113.18	1,36,364
24-Apr-2025	10.89	11.75	10.75	11.22	497	20,09,735.22	1,26,362
25-Apr-2025	11.22	11.31	10.66	10.87	686	15,82,656.07	71,763
28-Apr-2025	10.99	10.99	10.59	10.83	362	7,94,311.63	46,226
29-Apr-2025	10.83	11	10.68	10.71	323	4,11,070	31,363
30-Apr-2025	10.91	10.91	10.41	10.53	534	8,37,058.78	43,975
02-May-2025	10.5	10.9	10.47	10.77	348	8,42,138.11	55,465
05-May-2025	10.77	11.49	10.73	11.14	550	9,01,280.26	52,805
06-May-2025	10.83	11.11	10.58	10.64	443	8,89,142.7	56,580
07-May-2025	10.35	10.59	10.35	10.43	239	9,82,121.62	87,796
08-May-2025	10.66	10.66	10.34	10.39	291	5,61,068.95	31,072
09-May-2025	10.24	10.33	10.11	10.16	507	6,25,871.72	46,148
12-May-2025	10.21	10.52	9.92	10.05	1,720	71,86,327.58	4,99,195
13-May-2025	10.14	10.17	9.92	9.98	680	25,48,830.02	1,95,220
14-May-2025	10.09	10.09	9.87	9.97	968	49,54,414.59	4,14,781
15-May-2025	9.99	10.08	9.79	9.84	1,025	48,16,218.96	3,68,793
16-May-2025	9.98	10.01	9.45	9.72	1,993	52,16,086.84	3,65,785
19-May-2025	9.85	11.66	9.73	11.41	6,480	2,93,19,809.44	12,19,107

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice