Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 11.45 | 11.45 | 11.16 | 11.21 | 279 | 7,98,350.68 | 55,000 |
16-Sep-2025 | 11.3 | 11.31 | 10.99 | 11.22 | 350 | 10,07,376.95 | 73,981 |
17-Sep-2025 | 11.22 | 11.4 | 11.13 | 11.26 | 282 | 9,35,660.5 | 58,148 |
18-Sep-2025 | 11.45 | 11.45 | 11.1 | 11.24 | 270 | 8,86,155.28 | 53,926 |
19-Sep-2025 | 11.39 | 11.46 | 11.15 | 11.29 | 270 | 11,30,012.8 | 63,263 |
22-Sep-2025 | 11.48 | 11.48 | 11.16 | 11.26 | 315 | 8,09,958.01 | 51,496 |
23-Sep-2025 | 11.31 | 11.44 | 11.15 | 11.2 | 230 | 8,79,693.29 | 45,034 |
24-Sep-2025 | 11.19 | 11.32 | 10.93 | 11.14 | 285 | 8,39,806.38 | 59,892 |
25-Sep-2025 | 11.29 | 11.29 | 10.99 | 11 | 307 | 7,46,483.99 | 56,201 |
26-Sep-2025 | 11.05 | 11.05 | 10.75 | 10.82 | 253 | 7,96,002.27 | 69,207 |
29-Sep-2025 | 11.08 | 11.08 | 10.7 | 10.77 | 376 | 6,35,200.19 | 44,969 |
30-Sep-2025 | 10.84 | 11 | 10.51 | 10.72 | 202 | 5,15,113.27 | 35,108 |
01-Oct-2025 | 10.72 | 11.1 | 10.51 | 10.94 | 224 | 6,96,088.25 | 53,561 |
03-Oct-2025 | 10.94 | 10.99 | 10.43 | 10.71 | 474 | 9,13,715.79 | 66,466 |
06-Oct-2025 | 10.9 | 10.9 | 10.61 | 10.66 | 331 | 10,66,847.57 | 76,169 |
07-Oct-2025 | 10.66 | 10.9 | 10.5 | 10.7 | 279 | 5,25,205.96 | 36,033 |
08-Oct-2025 | 10.62 | 10.94 | 10.62 | 10.81 | 259 | 4,60,504.03 | 34,555 |
09-Oct-2025 | 10.77 | 10.93 | 10.5 | 10.55 | 437 | 10,30,167.53 | 79,448 |
10-Oct-2025 | 10.69 | 10.74 | 10.5 | 10.56 | 345 | 6,35,317.88 | 40,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.