Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 10.71 | 11.33 | 10.46 | 10.75 | 386 | 4,74,912.94 | 31,180 |
22-Sep-2026 | 10.75 | 11.1 | 10.28 | 10.55 | 305 | 8,30,615.02 | 50,818 |
23-Sep-2026 | 10.44 | 10.83 | 10.41 | 10.55 | 239 | 4,77,823.55 | 37,968 |
24-Sep-2026 | 10.55 | 10.63 | 10.29 | 10.45 | 322 | 4,16,924.81 | 32,859 |
25-Sep-2026 | 10.35 | 12 | 10.16 | 10.69 | 429 | 11,40,219.42 | 62,604 |
28-Sep-2026 | 10.45 | 10.88 | 10.45 | 10.61 | 317 | 11,49,112.33 | 73,080 |
29-Sep-2026 | 10.61 | 11.2 | 10.39 | 10.45 | 306 | 8,33,759.09 | 56,001 |
30-Sep-2026 | 10.26 | 10.7 | 10.26 | 10.38 | 316 | 7,73,204.3 | 51,509 |
01-Oct-2026 | 10.38 | 10.5 | 10.15 | 10.31 | 181 | 4,34,775.29 | 34,559 |
05-Oct-2026 | 10.22 | 10.57 | 10.22 | 10.33 | 148 | 2,71,081.03 | 21,682 |
06-Oct-2026 | 10.6 | 10.79 | 9.83 | 10.32 | 184 | 4,05,802.65 | 36,641 |
07-Oct-2026 | 10.11 | 10.75 | 10 | 10.21 | 248 | 4,45,063.34 | 31,643 |
08-Oct-2026 | 10.46 | 10.73 | 9.9 | 10.17 | 255 | 6,25,580.87 | 40,984 |
09-Oct-2026 | 10.36 | 10.45 | 10 | 10.12 | 137 | 3,97,573.74 | 29,992 |
12-Oct-2026 | 10.28 | 10.5 | 10.02 | 10.35 | 143 | 3,47,146.27 | 19,073 |
13-Oct-2026 | 10.14 | 10.34 | 10.06 | 10.21 | 154 | 5,41,493.94 | 43,383 |
14-Oct-2026 | 10.21 | 10.29 | 10 | 10.06 | 175 | 6,54,770.92 | 56,926 |
15-Oct-2026 | 10.21 | 10.21 | 9.85 | 10 | 260 | 5,01,834.08 | 39,499 |
16-Oct-2026 | 10.18 | 10.18 | 9.66 | 9.89 | 340 | 13,28,879.86 | 1,10,222 |
19-Oct-2026 | 9.92 | 10.2 | 9.86 | 9.89 | 138 | 4,54,318.07 | 40,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
