Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 10.99 | 11.05 | 10.32 | 10.73 | 595 | 12,86,213.37 | 64,314 |
15-Apr-2026 | 10.99 | 11.23 | 10.5 | 11.19 | 398 | 10,71,887.12 | 65,855 |
16-Apr-2026 | 11.4 | 11.4 | 10.9 | 10.95 | 255 | 11,41,516.87 | 83,690 |
17-Apr-2026 | 11.2 | 11.75 | 10.95 | 11.28 | 467 | 23,54,472.39 | 1,41,385 |
20-Apr-2026 | 11.33 | 11.4 | 11 | 11.13 | 222 | 6,47,537.94 | 44,536 |
21-Apr-2026 | 11.3 | 11.7 | 10.91 | 11.48 | 291 | 6,95,697.77 | 53,432 |
22-Apr-2026 | 11.13 | 11.48 | 11.13 | 11.27 | 263 | 9,73,397.33 | 74,402 |
23-Apr-2026 | 11.32 | 11.42 | 11 | 11.05 | 277 | 7,16,267.36 | 51,207 |
24-Apr-2026 | 11.1 | 11.49 | 10.9 | 11.13 | 363 | 8,17,460.39 | 47,465 |
27-Apr-2026 | 11.4 | 11.4 | 10.9 | 11.14 | 203 | 6,33,475.92 | 48,155 |
28-Apr-2026 | 11.38 | 11.38 | 11.1 | 11.19 | 88 | 3,82,105.54 | 32,759 |
29-Apr-2026 | 11.01 | 11.66 | 11.01 | 11.43 | 320 | 12,05,093.79 | 86,252 |
30-Apr-2026 | 11.41 | 11.41 | 11.11 | 11.39 | 136 | 5,73,877.73 | 41,683 |
04-May-2026 | 11.48 | 11.6 | 11 | 11.46 | 306 | 13,97,329.81 | 85,260 |
05-May-2026 | 11.48 | 11.5 | 11.13 | 11.41 | 265 | 7,11,609.83 | 48,889 |
06-May-2026 | 11.15 | 11.6 | 11.15 | 11.23 | 196 | 9,99,563.51 | 70,652 |
07-May-2026 | 11.47 | 11.5 | 11.1 | 11.28 | 152 | 7,08,029.76 | 50,204 |
08-May-2026 | 11.3 | 11.74 | 11.05 | 11.61 | 323 | 16,27,553.24 | 1,10,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
