iifl-logo

Baid Finserv Ltd Historical Data

10.47
(-8.24%)
May 20, 2025|03:42:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baid Finserv Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

11.18

11.310.9111.0587411,25,815.5272,489

22-Apr-2025

11.06

11.2311.0611.173115,31,027.0236,872

23-Apr-2025

11.4

11.410.4510.7667421,23,113.181,36,364

24-Apr-2025

10.89

11.7510.7511.2249720,09,735.221,26,362

25-Apr-2025

11.22

11.3110.6610.8768615,82,656.0771,763

28-Apr-2025

10.99

10.9910.5910.833627,94,311.6346,226

29-Apr-2025

10.83

1110.6810.713234,11,07031,363

30-Apr-2025

10.91

10.9110.4110.535348,37,058.7843,975

02-May-2025

10.5

10.910.4710.773488,42,138.1155,465

05-May-2025

10.77

11.4910.7311.145509,01,280.2652,805

06-May-2025

10.83

11.1110.5810.644438,89,142.756,580

07-May-2025

10.35

10.5910.3510.432399,82,121.6287,796

08-May-2025

10.66

10.6610.3410.392915,61,068.9531,072

09-May-2025

10.24

10.3310.1110.165076,25,871.7246,148

12-May-2025

10.21

10.529.9210.051,72071,86,327.584,99,195

13-May-2025

10.14

10.179.929.9868025,48,830.021,95,220

14-May-2025

10.09

10.099.879.9796849,54,414.594,14,781

15-May-2025

9.99

10.089.799.841,02548,16,218.963,68,793

16-May-2025

9.98

10.019.459.721,99352,16,086.843,65,785

19-May-2025

9.85

11.669.7311.416,4802,93,19,809.4412,19,107

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.