Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 11 | 11 | 10.5 | 10.54 | 271 | 11,53,740.32 | 78,091 |
24-Mar-2026 | 10.59 | 10.89 | 10.4 | 10.69 | 254 | 12,04,013.74 | 1,01,322 |
25-Mar-2026 | 10.84 | 10.94 | 10.45 | 10.55 | 235 | 17,33,478.82 | 1,46,800 |
27-Mar-2026 | 10.5 | 10.5 | 9.7 | 9.93 | 690 | 27,28,614.11 | 2,08,199 |
30-Mar-2026 | 9.72 | 9.97 | 8.8 | 9.1 | 1,124 | 39,53,762.18 | 3,51,232 |
01-Apr-2026 | 9.1 | 10.2 | 9.1 | 10.15 | 458 | 17,10,526.96 | 1,41,226 |
02-Apr-2026 | 10 | 10.16 | 9.82 | 10.08 | 216 | 6,45,258.37 | 50,589 |
06-Apr-2026 | 10 | 10.4 | 9.97 | 10.31 | 331 | 7,30,276.97 | 48,046 |
07-Apr-2026 | 10.46 | 10.5 | 9.43 | 10.04 | 1,863 | 40,51,545.86 | 2,30,162 |
08-Apr-2026 | 10.48 | 11.5 | 10.3 | 11.14 | 796 | 26,87,650.98 | 1,77,222 |
09-Apr-2026 | 11 | 11.34 | 10.66 | 10.97 | 341 | 5,53,294.71 | 34,309 |
10-Apr-2026 | 11.5 | 11.66 | 10.75 | 11.04 | 510 | 9,32,224.7 | 41,515 |
13-Apr-2026 | 10.99 | 11.05 | 10.32 | 10.73 | 595 | 12,86,213.37 | 64,314 |
15-Apr-2026 | 10.99 | 11.23 | 10.5 | 11.19 | 398 | 10,71,887.12 | 65,855 |
16-Apr-2026 | 11.4 | 11.4 | 10.9 | 10.95 | 255 | 11,41,516.87 | 83,690 |
17-Apr-2026 | 11.2 | 11.75 | 10.95 | 11.28 | 467 | 23,54,472.39 | 1,41,385 |
20-Apr-2026 | 11.33 | 11.4 | 11 | 11.13 | 222 | 6,47,537.94 | 44,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
