Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 11.48 | 11.6 | 11 | 11.46 | 306 | 13,97,329.81 | 85,260 |
05-May-2026 | 11.48 | 11.5 | 11.13 | 11.41 | 265 | 7,11,609.83 | 48,889 |
06-May-2026 | 11.15 | 11.6 | 11.15 | 11.23 | 196 | 9,99,563.51 | 70,652 |
07-May-2026 | 11.47 | 11.5 | 11.1 | 11.28 | 152 | 7,08,029.76 | 50,204 |
08-May-2026 | 11.3 | 11.74 | 11.05 | 11.61 | 323 | 16,27,553.24 | 1,10,257 |
11-May-2026 | 11.15 | 11.6 | 11.05 | 11.16 | 417 | 16,26,442.77 | 1,12,195 |
12-May-2026 | 11.16 | 11.35 | 11.03 | 11.19 | 267 | 12,31,309.04 | 85,306 |
13-May-2026 | 11.3 | 11.85 | 11.14 | 11.67 | 589 | 32,56,905.15 | 2,36,199 |
14-May-2026 | 12.1 | 12.4 | 11.62 | 11.91 | 911 | 32,23,159.72 | 1,41,862 |
15-May-2026 | 11.91 | 11.98 | 11.45 | 11.59 | 214 | 7,22,305.87 | 51,751 |
18-May-2026 | 10.99 | 10.99 | 10.02 | 10.49 | 1,673 | 79,47,874.93 | 5,32,143 |
19-May-2026 | 10.49 | 10.84 | 9.8 | 10.28 | 698 | 24,71,310.83 | 1,57,897 |
20-May-2026 | 10.08 | 10.48 | 9.52 | 10.04 | 564 | 21,44,920.79 | 1,28,854 |
21-May-2026 | 10.35 | 10.47 | 10.09 | 10.33 | 448 | 4,09,601.83 | 31,664 |
22-May-2026 | 10.43 | 10.43 | 10.15 | 10.21 | 196 | 3,77,460.37 | 27,252 |
25-May-2026 | 10.21 | 10.49 | 10.21 | 10.31 | 189 | 7,36,458.18 | 63,681 |
26-May-2026 | 10.26 | 10.43 | 10.2 | 10.25 | 103 | 1,74,586.33 | 14,319 |
27-May-2026 | 10.4 | 10.74 | 10.07 | 10.37 | 171 | 17,82,411.81 | 1,10,487 |
29-May-2026 | 10.4 | 10.7 | 10.2 | 10.33 | 180 | 6,45,964.2 | 50,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
