Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 10.28 | 10.5 | 10.02 | 10.35 | 143 | 3,47,146.27 | 19,073 |
13-Oct-2026 | 10.14 | 10.34 | 10.06 | 10.21 | 154 | 5,41,493.94 | 43,383 |
14-Oct-2026 | 10.21 | 10.29 | 10 | 10.06 | 175 | 6,54,770.92 | 56,926 |
15-Oct-2026 | 10.21 | 10.21 | 9.85 | 10 | 260 | 5,01,834.08 | 39,499 |
16-Oct-2026 | 10.18 | 10.18 | 9.66 | 9.89 | 340 | 13,28,879.86 | 1,10,222 |
19-Oct-2026 | 9.92 | 10.2 | 9.86 | 9.89 | 138 | 4,54,318.07 | 40,055 |
21-Oct-2026 | 9.81 | 10.07 | 9.6 | 9.64 | 262 | 7,68,332.26 | 63,997 |
22-Oct-2026 | 9.52 | 9.99 | 9.38 | 9.69 | 347 | 10,81,732.29 | 85,209 |
23-Oct-2026 | 9.85 | 9.86 | 9.44 | 9.53 | 300 | 8,52,058.13 | 63,732 |
26-Oct-2026 | 9.54 | 9.98 | 9.54 | 9.75 | 125 | 6,50,650.65 | 55,656 |
27-Oct-2026 | 9.63 | 10 | 9.6 | 9.86 | 194 | 6,17,714.66 | 41,430 |
28-Oct-2026 | 10.21 | 10.21 | 9.67 | 9.77 | 421 | 6,64,865.34 | 48,173 |
29-Oct-2026 | 9.96 | 9.98 | 9.81 | 9.89 | 93 | 1,10,218.01 | 7,826 |
30-Oct-2026 | 9.94 | 9.98 | 9.61 | 9.66 | 212 | 6,11,877.57 | 55,923 |
02-Nov-2026 | 9.66 | 9.95 | 9.66 | 9.87 | 142 | 3,44,551.43 | 29,307 |
03-Nov-2026 | 9.87 | 9.9 | 9.48 | 9.65 | 500 | 17,59,009.16 | 1,24,180 |
04-Nov-2026 | 9.74 | 10.59 | 9.52 | 10.21 | 675 | 29,46,313.35 | 1,37,673 |
05-Nov-2026 | 10.49 | 10.49 | 10.04 | 10.17 | 153 | 6,50,368.17 | 51,495 |
06-Nov-2026 | 10.23 | 10.23 | 10 | 10.06 | 113 | 3,67,042.46 | 32,804 |
08-Nov-2026 | 10.4 | 10.4 | 9.91 | 10.19 | 100 | 1,68,140.58 | 12,238 |
09-Nov-2026 | 10.34 | 10.34 | 10.08 | 10.17 | 125 | 5,39,895.76 | 39,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
