Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹11.16

(-2.96%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	10.5	10.59	10.2	10.29	384	17,99,815.95	1,35,875
21-Jan-2026	10.1	10.42	9.9	9.98	435	17,91,208.71	1,46,611
22-Jan-2026	10	10.34	9.95	10.05	281	7,14,596.96	63,098
23-Jan-2026	12.06	12.06	11.05	11.35	2,902	1,89,52,396.13	6,95,534
27-Jan-2026	11.95	12.22	11.7	11.9	1,834	64,62,692.92	3,60,501
28-Jan-2026	12.3	12.3	11.7	11.76	911	38,29,251.69	2,33,453
29-Jan-2026	12.08	12.09	11.29	11.63	542	29,20,646.05	1,84,917
30-Jan-2026	11.79	11.82	11.11	11.29	600	33,32,757.94	1,81,545
01-Feb-2026	11.52	11.8	11.05	11.28	426	17,18,532.48	1,03,856
02-Feb-2026	11.28	12.08	11.28	11.82	538	34,63,053.54	1,39,596
03-Feb-2026	12	12	11.63	11.81	679	27,25,918.78	1,65,167
04-Feb-2026	11.94	11.94	11.41	11.59	479	25,85,687.4	1,47,058
05-Feb-2026	11.6	11.9	11.44	11.46	421	22,13,991.66	1,30,763
06-Feb-2026	11.07	11.6	11.07	11.49	173	5,83,496.99	33,665
09-Feb-2026	11.42	11.98	11.42	11.88	412	24,03,154.25	1,81,612
10-Feb-2026	12.24	12.24	11.88	12.03	497	28,77,468.09	1,99,285
11-Feb-2026	12.14	12.14	11.3	11.32	1,122	32,94,334.63	1,85,821
12-Feb-2026	11.32	11.68	11.22	11.4	328	10,89,383.09	64,048
13-Feb-2026	11.35	11.61	11.16	11.49	320	8,95,369.06	48,328
16-Feb-2026	11.5	11.7	11	11.14	479	13,97,843.56	68,102
17-Feb-2026	11	11.55	11	11.36	180	5,89,284.06	29,174
18-Feb-2026	11.4	11.8	11.12	11.5	268	10,09,249.43	66,006

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice