Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 10.08 | 10.48 | 9.52 | 10.04 | 564 | 21,44,920.79 | 1,28,854 |
21-May-2026 | 10.35 | 10.47 | 10.09 | 10.33 | 448 | 4,09,601.83 | 31,664 |
22-May-2026 | 10.43 | 10.43 | 10.15 | 10.21 | 196 | 3,77,460.37 | 27,252 |
25-May-2026 | 10.21 | 10.49 | 10.21 | 10.31 | 189 | 7,36,458.18 | 63,681 |
26-May-2026 | 10.26 | 10.43 | 10.2 | 10.25 | 103 | 1,74,586.33 | 14,319 |
27-May-2026 | 10.4 | 10.74 | 10.07 | 10.37 | 171 | 17,82,411.81 | 1,10,487 |
29-May-2026 | 10.4 | 10.7 | 10.2 | 10.33 | 180 | 6,45,964.2 | 50,907 |
01-Jun-2026 | 10.78 | 10.78 | 10.08 | 10.62 | 303 | 9,16,194.82 | 69,709 |
02-Jun-2026 | 10.6 | 10.7 | 10.36 | 10.48 | 148 | 2,51,694.36 | 17,065 |
03-Jun-2026 | 10.4 | 10.74 | 10.21 | 10.47 | 196 | 7,22,572.39 | 46,546 |
04-Jun-2026 | 10.3 | 10.99 | 10.03 | 10.24 | 250 | 13,28,399.48 | 89,589 |
05-Jun-2026 | 10.15 | 10.55 | 10.15 | 10.18 | 210 | 4,67,538.33 | 35,074 |
08-Jun-2026 | 10.01 | 10.25 | 9.8 | 9.98 | 314 | 10,49,510.2 | 82,994 |
09-Jun-2026 | 10.22 | 10.22 | 9.99 | 10.17 | 165 | 4,87,900.02 | 39,575 |
10-Jun-2026 | 9.92 | 10.48 | 9.92 | 10.06 | 200 | 4,10,022.8 | 35,058 |
11-Jun-2026 | 10.2 | 10.2 | 9.11 | 9.79 | 534 | 18,55,384.78 | 1,18,866 |
12-Jun-2026 | 9.9 | 10.2 | 9.77 | 9.88 | 307 | 16,03,364.84 | 1,09,423 |
15-Jun-2026 | 10.17 | 10.3 | 9.56 | 10.02 | 217 | 7,84,449.38 | 56,244 |
16-Jun-2026 | 9.95 | 10.45 | 9.95 | 10.04 | 220 | 5,35,718.53 | 35,263 |
17-Jun-2026 | 10.1 | 10.28 | 10 | 10.01 | 217 | 9,88,025.15 | 69,264 |
18-Jun-2026 | 10.1 | 10.1 | 9.91 | 10.02 | 202 | 1,84,655.86 | 13,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
