Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 11.18 | 11.3 | 10.91 | 11.05 | 874 | 11,25,815.52 | 72,489 |
22-Apr-2025 | 11.06 | 11.23 | 11.06 | 11.17 | 311 | 5,31,027.02 | 36,872 |
23-Apr-2025 | 11.4 | 11.4 | 10.45 | 10.76 | 674 | 21,23,113.18 | 1,36,364 |
24-Apr-2025 | 10.89 | 11.75 | 10.75 | 11.22 | 497 | 20,09,735.22 | 1,26,362 |
25-Apr-2025 | 11.22 | 11.31 | 10.66 | 10.87 | 686 | 15,82,656.07 | 71,763 |
28-Apr-2025 | 10.99 | 10.99 | 10.59 | 10.83 | 362 | 7,94,311.63 | 46,226 |
29-Apr-2025 | 10.83 | 11 | 10.68 | 10.71 | 323 | 4,11,070 | 31,363 |
30-Apr-2025 | 10.91 | 10.91 | 10.41 | 10.53 | 534 | 8,37,058.78 | 43,975 |
02-May-2025 | 10.5 | 10.9 | 10.47 | 10.77 | 348 | 8,42,138.11 | 55,465 |
05-May-2025 | 10.77 | 11.49 | 10.73 | 11.14 | 550 | 9,01,280.26 | 52,805 |
06-May-2025 | 10.83 | 11.11 | 10.58 | 10.64 | 443 | 8,89,142.7 | 56,580 |
07-May-2025 | 10.35 | 10.59 | 10.35 | 10.43 | 239 | 9,82,121.62 | 87,796 |
08-May-2025 | 10.66 | 10.66 | 10.34 | 10.39 | 291 | 5,61,068.95 | 31,072 |
09-May-2025 | 10.24 | 10.33 | 10.11 | 10.16 | 507 | 6,25,871.72 | 46,148 |
12-May-2025 | 10.21 | 10.52 | 9.92 | 10.05 | 1,720 | 71,86,327.58 | 4,99,195 |
13-May-2025 | 10.14 | 10.17 | 9.92 | 9.98 | 680 | 25,48,830.02 | 1,95,220 |
14-May-2025 | 10.09 | 10.09 | 9.87 | 9.97 | 968 | 49,54,414.59 | 4,14,781 |
15-May-2025 | 9.99 | 10.08 | 9.79 | 9.84 | 1,025 | 48,16,218.96 | 3,68,793 |
16-May-2025 | 9.98 | 10.01 | 9.45 | 9.72 | 1,993 | 52,16,086.84 | 3,65,785 |
19-May-2025 | 9.85 | 11.66 | 9.73 | 11.41 | 6,480 | 2,93,19,809.44 | 12,19,107 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.