Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 10.09 | 10.19 | 10 | 10.05 | 83 | 1,13,165.69 | 9,422 |
02-Jul-2026 | 10.15 | 10.15 | 9.9 | 10.01 | 154 | 4,04,490.16 | 32,723 |
03-Jul-2026 | 10.18 | 10.99 | 9.95 | 10.2 | 444 | 25,61,730.51 | 1,41,068 |
06-Jul-2026 | 10.2 | 10.85 | 10.03 | 10.36 | 236 | 7,84,357.49 | 66,162 |
07-Jul-2026 | 10.39 | 10.6 | 10.13 | 10.49 | 227 | 5,53,098.07 | 46,117 |
08-Jul-2026 | 10.69 | 10.74 | 10.16 | 10.18 | 327 | 6,17,075.59 | 47,507 |
09-Jul-2026 | 10.11 | 10.82 | 10.02 | 10.21 | 547 | 9,76,953.53 | 64,597 |
10-Jul-2026 | 10.48 | 10.59 | 10.1 | 10.25 | 178 | 3,39,918.21 | 22,133 |
13-Jul-2026 | 10 | 10.75 | 10 | 10.28 | 286 | 10,30,058.68 | 74,466 |
14-Jul-2026 | 10.21 | 10.6 | 10.12 | 10.39 | 135 | 5,61,016.84 | 37,460 |
15-Jul-2026 | 10.2 | 10.48 | 10.16 | 10.26 | 96 | 3,06,089.89 | 25,738 |
16-Jul-2026 | 10.11 | 10.39 | 10.11 | 10.24 | 90 | 2,19,992.18 | 16,553 |
17-Jul-2026 | 10.24 | 10.38 | 10.19 | 10.23 | 91 | 2,79,989.56 | 22,670 |
20-Jul-2026 | 10.32 | 10.32 | 10.1 | 10.11 | 109 | 3,80,417.93 | 31,087 |
21-Jul-2026 | 10.24 | 10.26 | 9.77 | 9.85 | 397 | 13,26,347.47 | 1,02,923 |
22-Jul-2026 | 9.85 | 9.99 | 9.76 | 9.85 | 181 | 3,40,121.38 | 27,222 |
23-Jul-2026 | 9.9 | 10.05 | 9.78 | 9.88 | 107 | 2,31,712.98 | 15,369 |
24-Jul-2026 | 9.81 | 10.9 | 9.42 | 9.86 | 305 | 6,90,805.53 | 49,441 |
27-Jul-2026 | 9.85 | 10.48 | 9.73 | 9.86 | 191 | 4,09,988.7 | 19,804 |
28-Jul-2026 | 9.86 | 10.34 | 9.86 | 10.03 | 216 | 5,42,752.22 | 45,038 |
29-Jul-2026 | 10 | 10.09 | 9.85 | 9.9 | 148 | 2,36,140.65 | 19,118 |
30-Jul-2026 | 9.85 | 10.09 | 9.78 | 9.85 | 194 | 4,91,600.48 | 36,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
