Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 11.34 | 11.34 | 11.16 | 11.22 | 284 | 5,81,889.92 | 45,676 |
31-Dec-2025 | 11.27 | 11.31 | 10.89 | 11.08 | 491 | 11,63,688.64 | 72,028 |
01-Jan-2026 | 11.53 | 11.53 | 10.98 | 11.05 | 354 | 6,88,456.46 | 47,341 |
02-Jan-2026 | 11.45 | 11.45 | 10.95 | 11.06 | 394 | 14,77,926.44 | 91,456 |
05-Jan-2026 | 11.02 | 11.27 | 10.8 | 10.99 | 374 | 24,86,739.24 | 1,98,216 |
06-Jan-2026 | 10.9 | 11.2 | 10.76 | 10.83 | 282 | 7,69,792.95 | 51,355 |
07-Jan-2026 | 10.8 | 11.09 | 10.69 | 10.7 | 353 | 21,46,696.58 | 1,53,928 |
08-Jan-2026 | 10.7 | 10.85 | 10.6 | 10.67 | 401 | 10,87,083.82 | 60,521 |
09-Jan-2026 | 10.84 | 10.84 | 10.19 | 10.61 | 462 | 20,65,413 | 1,27,441 |
12-Jan-2026 | 10.21 | 10.45 | 10.02 | 10.2 | 520 | 23,94,862.42 | 1,76,044 |
13-Jan-2026 | 10.15 | 10.37 | 10 | 10.21 | 320 | 9,80,168.46 | 54,455 |
14-Jan-2026 | 10.11 | 10.32 | 10.04 | 10.08 | 318 | 8,28,836.13 | 56,635 |
16-Jan-2026 | 10.16 | 10.38 | 10.15 | 10.21 | 399 | 9,24,113.14 | 78,788 |
19-Jan-2026 | 10.11 | 10.35 | 10.11 | 10.24 | 183 | 2,34,656.94 | 15,926 |
20-Jan-2026 | 10.5 | 10.59 | 10.2 | 10.29 | 384 | 17,99,815.95 | 1,35,875 |
21-Jan-2026 | 10.1 | 10.42 | 9.9 | 9.98 | 435 | 17,91,208.71 | 1,46,611 |
22-Jan-2026 | 10 | 10.34 | 9.95 | 10.05 | 281 | 7,14,596.96 | 63,098 |
23-Jan-2026 | 12.06 | 12.06 | 11.05 | 11.35 | 2,902 | 1,89,52,396.13 | 6,95,534 |
27-Jan-2026 | 11.95 | 12.22 | 11.7 | 11.9 | 1,834 | 64,62,692.92 | 3,60,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
