Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹15.34

(-4.60%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	15.49	15.68	15	15.49	809	55,73,062.53	3,65,387
24-SEP-2024	15.48	15.72	15.02	15.17	390	20,23,605.68	1,31,246
25-SEP-2024	15.75	15.75	15.2	15.48	300	10,99,498.51	71,334
26-SEP-2024	15.75	15.75	15.01	15.12	426	22,93,618.44	1,49,345
27-SEP-2024	15.15	15.39	15.01	15.09	271	9,70,034.09	63,815
30-SEP-2024	15.4	15.4	14.35	14.96	777	42,67,855.48	2,91,556
01-OCT-2024	14.99	15.39	14.7	14.82	359	12,89,474.66	86,424
03-OCT-2024	14.72	14.89	14.51	14.81	391	25,86,850.56	1,75,442
04-OCT-2024	14.98	14.98	14.55	14.62	329	7,97,474.44	54,043
07-OCT-2024	15.28	15.28	14.1	14.48	382	22,30,194.02	1,54,980
08-OCT-2024	14.68	14.8	14.2	14.75	345	11,99,043.19	82,462
09-OCT-2024	14.71	14.84	14.01	14.57	506	19,08,261.7	1,31,962
10-OCT-2024	14.89	15.29	14.58	15.29	450	28,01,464.68	1,86,751
11-OCT-2024	15.32	16	15.15	15.42	646	25,84,626.88	1,64,979
14-OCT-2024	15.79	15.79	14.82	15.38	246	15,94,852	1,03,981
15-OCT-2024	15.75	16	15.05	15.8	484	31,61,343.81	2,01,594
16-OCT-2024	15.34	16.35	15.05	15.99	485	46,36,518.23	2,94,161
17-OCT-2024	15.89	16.34	15.36	15.62	401	33,25,865.22	2,11,639
18-OCT-2024	15.85	16.25	15.19	15.99	221	27,94,827.92	1,77,840
21-OCT-2024	16.25	16.25	15.6	16.08	273	19,45,845.98	1,21,476
22-OCT-2024	16	16	15.27	15.34	262	47,28,746.69	3,09,141

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice