Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.7 | 11.44 | 10.7 | 11.17 | 594 | 15,22,164.63 | 1,04,591 |
04-Mar-2026 | 11.11 | 11.27 | 10.7 | 11 | 381 | 14,84,113.23 | 80,872 |
05-Mar-2026 | 11.35 | 11.35 | 11.01 | 11.1 | 237 | 9,47,097.56 | 57,071 |
06-Mar-2026 | 10.81 | 11.38 | 10.81 | 11.16 | 239 | 7,75,374.83 | 48,423 |
09-Mar-2026 | 10.4 | 11.22 | 10.4 | 11.07 | 264 | 6,70,652.7 | 47,144 |
10-Mar-2026 | 11.44 | 11.44 | 10.88 | 11.08 | 288 | 14,15,760.28 | 1,10,124 |
11-Mar-2026 | 11.45 | 11.45 | 10.61 | 10.97 | 317 | 6,81,112.66 | 48,778 |
12-Mar-2026 | 10.71 | 11.24 | 10.71 | 11.08 | 190 | 5,27,489.86 | 36,089 |
13-Mar-2026 | 11 | 11.2 | 10.85 | 10.99 | 275 | 12,06,195.15 | 81,882 |
16-Mar-2026 | 11.15 | 11.15 | 10.8 | 11.06 | 184 | 7,29,063.08 | 57,541 |
17-Mar-2026 | 11.14 | 11.14 | 10.55 | 10.91 | 205 | 5,85,213.95 | 39,938 |
18-Mar-2026 | 10.91 | 11.2 | 10.5 | 11.18 | 218 | 8,70,889.81 | 62,837 |
19-Mar-2026 | 11 | 11.18 | 10.6 | 10.86 | 414 | 22,18,589.24 | 1,89,030 |
20-Mar-2026 | 10.8 | 11.11 | 10.62 | 10.82 | 269 | 17,23,276.07 | 1,26,684 |
23-Mar-2026 | 11 | 11 | 10.5 | 10.54 | 271 | 11,53,740.32 | 78,091 |
24-Mar-2026 | 10.59 | 10.89 | 10.4 | 10.69 | 254 | 12,04,013.74 | 1,01,322 |
25-Mar-2026 | 10.84 | 10.94 | 10.45 | 10.55 | 235 | 17,33,478.82 | 1,46,800 |
27-Mar-2026 | 10.5 | 10.5 | 9.7 | 9.93 | 690 | 27,28,614.11 | 2,08,199 |
30-Mar-2026 | 9.72 | 9.97 | 8.8 | 9.1 | 1,124 | 39,53,762.18 | 3,51,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
