Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.85 | 9.99 | 9.76 | 9.85 | 181 | 3,40,121.38 | 27,222 |
23-Jul-2026 | 9.9 | 10.05 | 9.78 | 9.88 | 107 | 2,31,712.98 | 15,369 |
24-Jul-2026 | 9.81 | 10.9 | 9.42 | 9.86 | 305 | 6,90,805.53 | 49,441 |
27-Jul-2026 | 9.85 | 10.48 | 9.73 | 9.86 | 191 | 4,09,988.7 | 19,804 |
28-Jul-2026 | 9.86 | 10.34 | 9.86 | 10.03 | 216 | 5,42,752.22 | 45,038 |
29-Jul-2026 | 10 | 10.09 | 9.85 | 9.9 | 148 | 2,36,140.65 | 19,118 |
30-Jul-2026 | 9.85 | 10.09 | 9.78 | 9.85 | 194 | 4,91,600.48 | 36,568 |
31-Jul-2026 | 10.03 | 10.03 | 9.8 | 9.81 | 206 | 5,16,301.55 | 45,416 |
03-Aug-2026 | 9.89 | 10.1 | 9.89 | 10.01 | 192 | 2,40,973.55 | 22,464 |
04-Aug-2026 | 9.91 | 10.02 | 9.91 | 9.98 | 146 | 5,24,473.1 | 42,253 |
05-Aug-2026 | 9.93 | 10.24 | 9.75 | 10.1 | 299 | 6,77,949.5 | 50,703 |
06-Aug-2026 | 10.03 | 10.17 | 10 | 10.1 | 75 | 2,32,021.5 | 19,509 |
07-Aug-2026 | 10.12 | 10.14 | 10 | 10.03 | 118 | 2,47,005.38 | 19,670 |
10-Aug-2026 | 10.03 | 10.08 | 9.92 | 9.98 | 178 | 2,46,359.53 | 22,742 |
11-Aug-2026 | 9.93 | 10.03 | 9.77 | 9.87 | 216 | 13,91,525.83 | 1,29,183 |
12-Aug-2026 | 9.87 | 10 | 9.81 | 9.96 | 125 | 5,33,867.49 | 47,470 |
13-Aug-2026 | 9.96 | 10.08 | 9.87 | 9.99 | 174 | 4,55,457.04 | 41,747 |
14-Aug-2026 | 9.86 | 10.14 | 9.81 | 9.9 | 344 | 8,69,365.95 | 73,379 |
17-Aug-2026 | 9.82 | 9.98 | 9.36 | 9.6 | 735 | 17,14,272.42 | 1,30,433 |
18-Aug-2026 | 9.6 | 9.8 | 9.46 | 9.74 | 248 | 3,89,617.94 | 28,412 |
19-Aug-2026 | 9.87 | 9.87 | 9.62 | 9.69 | 410 | 3,85,136.64 | 30,374 |
20-Aug-2026 | 9.69 | 10 | 9.63 | 9.76 | 197 | 4,63,120.83 | 37,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
