Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹10.97

(-0.99%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	11.42	11.98	11.42	11.88	412	24,03,154.25	1,81,612
10-Feb-2026	12.24	12.24	11.88	12.03	497	28,77,468.09	1,99,285
11-Feb-2026	12.14	12.14	11.3	11.32	1,122	32,94,334.63	1,85,821
12-Feb-2026	11.32	11.68	11.22	11.4	328	10,89,383.09	64,048
13-Feb-2026	11.35	11.61	11.16	11.49	320	8,95,369.06	48,328
16-Feb-2026	11.5	11.7	11	11.14	479	13,97,843.56	68,102
17-Feb-2026	11	11.55	11	11.36	180	5,89,284.06	29,174
18-Feb-2026	11.4	11.8	11.12	11.5	268	10,09,249.43	66,006
19-Feb-2026	11.5	11.5	11.03	11.16	326	11,85,442.51	72,065
20-Feb-2026	11.38	11.49	11.13	11.32	196	4,92,261.41	27,923
23-Feb-2026	11.18	11.41	11.02	11.12	431	10,41,111.59	59,941
24-Feb-2026	11.25	11.25	10.67	11.04	335	12,62,353.67	75,107
25-Feb-2026	11.01	11.19	11.01	11.06	151	3,75,573.29	28,941
26-Feb-2026	11.18	11.5	11.04	11.33	262	14,49,381.73	1,06,320
27-Feb-2026	11.33	11.35	11.05	11.1	155	8,07,984.89	61,849
02-Mar-2026	10.7	11.44	10.7	11.17	594	15,22,164.63	1,04,591
04-Mar-2026	11.11	11.27	10.7	11	381	14,84,113.23	80,872
05-Mar-2026	11.35	11.35	11.01	11.1	237	9,47,097.56	57,071
06-Mar-2026	10.81	11.38	10.81	11.16	239	7,75,374.83	48,423
09-Mar-2026	10.4	11.22	10.4	11.07	264	6,70,652.7	47,144
10-Mar-2026	11.44	11.44	10.88	11.08	288	14,15,760.28	1,10,124

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice