Baid Finserv

Baid Finserv Ltd Historical Data

NSEBSE

₹12.63

(-3.00%)

Jun 11, 2025|11:04:55 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	10.21	10.52	9.92	10.05	1,720	71,86,327.58	4,99,195
13-May-2025	10.14	10.17	9.92	9.98	680	25,48,830.02	1,95,220
14-May-2025	10.09	10.09	9.87	9.97	968	49,54,414.59	4,14,781
15-May-2025	9.99	10.08	9.79	9.84	1,025	48,16,218.96	3,68,793
16-May-2025	9.98	10.01	9.45	9.72	1,993	52,16,086.84	3,65,785
19-May-2025	9.85	11.66	9.73	11.41	6,480	2,93,19,809.44	12,19,107
20-May-2025	11.48	11.48	10.4	10.47	3,306	89,70,035.47	4,75,653
21-May-2025	10.54	10.85	10.4	10.81	1,316	23,25,534.13	1,49,146
22-May-2025	10.65	10.94	10.52	10.58	655	15,01,097.54	1,01,795
23-May-2025	10.86	10.86	10.6	10.79	811	10,99,406.17	70,983
26-May-2025	10.9	11.23	10.81	11.04	1,249	37,49,112.39	2,33,797
27-May-2025	11.09	11.15	10.67	10.8	546	16,52,816.98	1,10,363
28-May-2025	10.85	10.96	10.36	10.61	1,298	55,42,271.06	4,07,385
29-May-2025	10.56	10.85	10.56	10.79	534	11,68,019.71	69,737
30-May-2025	10.82	10.94	10.54	10.59	853	18,60,833.5	1,05,808
02-Jun-2025	10.94	10.94	10.62	10.83	640	17,04,949.6	82,155
03-Jun-2025	10.9	11.4	10.84	11.04	3,762	29,66,702.35	1,77,198
04-Jun-2025	11.15	11.15	10.82	10.97	760	15,29,390.28	92,514
05-Jun-2025	11.1	11.27	11.02	11.11	1,242	24,13,643.32	1,55,531
06-Jun-2025	11.2	11.2	10.9	11.08	965	15,55,771.99	1,03,000
09-Jun-2025	11.22	12	11.13	11.92	1,914	78,62,972.59	4,88,093
10-Jun-2025	12.03	13.47	12.03	13.02	5,630	2,41,50,934.99	9,14,023

Baid Finserv: Related NEWS

No Record Found

Invest wise with Expert advice