Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1500 | 0 | 0.00 | 262.5 | 0.00 | 1,400.00 | 0.00 | 1.6 | 33.33 | 500 | 2000 |
| 9000 | 4000 | 80.00 | 252 | 80.00 | 1,440.00 | 50.00 | 0.45 | 75.0 | 1500 | 3500 |
| - | - | - | - | 0.00 | 1,450.00 | 0.00 | 1.75 | 20.0 | 500 | 3000 |
| 500 | 0 | 0.00 | 203 | 0.00 | 1,460.00 | 0.00 | 0.2 | 0.0 | 0 | 500 |
| 1500 | 0 | 0.00 | 129.15 | 0.00 | 1,490.00 | 0.00 | - | - | - | - |
| 9000 | 0 | 0.00 | 197 | 0.00 | 1,500.00 | -28.33 | 2.15 | 8.5 | 10500 | 134000 |
| 5500 | 0 | 0.00 | 158.45 | 0.00 | 1,510.00 | -18.31 | 2.9 | 72.73 | 4000 | 9500 |
| 1000 | 0 | 0.00 | 147.8 | 0.00 | 1,520.00 | -36.96 | 2.9 | 40.0 | 2000 | 7000 |
| 500 | 0 | 0.00 | 130 | 0.00 | 1,540.00 | -23.53 | 3.9 | 125.0 | 2500 | 4500 |
| 7000 | 5000 | 250.00 | 143.5 | 250.00 | 1,550.00 | -24.19 | 4.7 | 29.2 | 20000 | 88500 |
| 4500 | 0 | 0.00 | 87 | 0.00 | 1,560.00 | -24.83 | 5.45 | 9.56 | 6500 | 74500 |
| - | - | - | - | 0.00 | 1,570.00 | 0.00 | - | - | - | - |
| 500 | 0 | 0.00 | 101.8 | 0.00 | 1,580.00 | -24.38 | 7.6 | 27.22 | 21500 | 100500 |
| - | - | - | - | 0.00 | 1,590.00 | -20.54 | 8.9 | 92.31 | 18000 | 37500 |
| 70000 | -3500 | -4.76 | 101.9 | -4.76 | 1,600.00 | -18.08 | 10.65 | 11.76 | 26000 | 247000 |
| 500 | 0 | 0.00 | 52 | 0.00 | 1,610.00 | -19.49 | 12.6 | 209.09 | 23000 | 34000 |
| 37000 | 0 | 0.00 | 86.95 | 0.00 | 1,620.00 | -17.80 | 14.55 | 34.69 | 17000 | 66000 |
| 10000 | 500 | 5.26 | 77 | 5.26 | 1,630.00 | -19.67 | 16.95 | -31.82 | -7000 | 15000 |
| 27500 | -4500 | -14.06 | 72.5 | -14.06 | 1,640.00 | -15.43 | 20 | 16.84 | 8000 | 55500 |
| 129500 | -30000 | -18.81 | 65.25 | -18.81 | 1,650.00 | -15.63 | 22.95 | 35.59 | 31500 | 120000 |
| 86500 | -10500 | -10.82 | 55.05 | -10.82 | 1,660.00 | -12.05 | 26.65 | 68.75 | 27500 | 67500 |
| 49000 | 0 | 0.00 | 52.7 | 0.00 | 1,670.00 | -13.85 | 29.85 | 129.41 | 22000 | 39000 |
| 113500 | 40000 | 54.42 | 46 | 54.42 | 1,680.00 | -11.36 | 35.1 | 109.3 | 23500 | 45000 |
| 51000 | 36500 | 251.72 | 38 | 251.72 | 1,690.00 | -12.87 | 38.6 | 733.33 | 22000 | 25000 |
| 616500 | 24500 | 4.14 | 36.9 | 4.14 | 1,700.00 | -10.22 | 43.9 | 66.36 | 36500 | 91500 |
| 23500 | 9500 | 67.86 | 32.05 | 67.86 | 1,710.00 | 0.00 | - | - | - | - |
| 69000 | 4000 | 6.15 | 28.15 | 6.15 | 1,720.00 | 0.00 | 74.25 | 0.0 | 0 | 1000 |
| 33000 | 32500 | 6,500.00 | 25 | 6,500.00 | 1,730.00 | 0.00 | - | - | - | - |
| 48000 | 9000 | 23.08 | 21.95 | 23.08 | 1,740.00 | 0.00 | - | - | - | - |
| 89500 | 9000 | 11.18 | 18.95 | 11.18 | 1,750.00 | 0.00 | - | - | - | - |
| 228500 | 56000 | 32.46 | 16.15 | 32.46 | 1,760.00 | 0.00 | - | - | - | - |
| 21500 | 7500 | 53.57 | 14.5 | 53.57 | 1,770.00 | 0.00 | - | - | - | - |
| 7000 | - | 0.00 | 12.6 | 0.00 | 1,780.00 | 0.00 | - | - | - | - |
| 6000 | 5000 | 500.00 | 10.65 | 500.00 | 1,790.00 | 0.00 | - | - | - | - |
| 219500 | 56500 | 34.66 | 9.6 | 34.66 | 1,800.00 | -5.04 | 118.7 | 283.33 | 8500 | 11500 |
| 11500 | 11000 | 2,200.00 | 8.15 | 2,200.00 | 1,810.00 | 0.00 | - | - | - | - |
| 19000 | - | 0.00 | 7.2 | 0.00 | 1,820.00 | 0.00 | - | - | - | - |
| 3000 | - | 0.00 | 6.25 | 0.00 | 1,830.00 | 0.00 | - | - | - | - |
| 33000 | 9000 | 37.50 | 5.55 | 37.50 | 1,840.00 | 0.00 | - | - | - | - |
| 31000 | - | 0.00 | 4.8 | 0.00 | 1,850.00 | 0.00 | - | - | - | - |
| 101500 | 49500 | 95.19 | 4.1 | 95.19 | 1,860.00 | -0.14 | 178 | 0.0 | 0 | 52500 |
| 5000 | - | 0.00 | 3.55 | 0.00 | 1,870.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
