| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,2500% | ₹328 0% | 1,720 | - | - |
| 8,0000% | ₹255 0% | 1,760 | ₹0.6 0% | 11,0000% |
| 27,7500% | ₹235.4 0% | 1,800 | ₹1.1 10% | 1,32,5000% |
| 1,5000% | ₹208 0% | 1,820 | ₹0.75 -11.76% | 10,250-10.86% |
| - | - | 1,840 | ₹1.8 28.57% | 2,35,000-0.73% |
| - | - | 1,860 | ₹2.5 16.27% | 1,41,7500% |
| 1,250-16.66% | ₹160 -0.74% | 1,880 | ₹3.45 16.94% | 35,000-17.64% |
| 1,89,750507.2% | ₹140.15 -13.43% | 1,900 | ₹4.9 22.5% | 4,09,0000.12% |
| 3,2500% | ₹147.95 0% | 1,920 | ₹6.85 29.24% | 53,00029.26% |
| 8,7502.94% | ₹103.5 -12.36% | 1,940 | ₹9.5 31.03% | 96,25037.99% |
| 26,5007.07% | ₹87.5 -19.87% | 1,960 | ₹13.1 31.65% | 2,17,0000.69% |
| 41,25013.01% | ₹72.7 -17.94% | 1,980 | ₹18 30.9% | 1,03,50022.48% |
| 2,22,2500.33% | ₹58.7 -19.53% | 2,000 | ₹23.6 26.2% | 3,30,7506.69% |
| 2,44,25022.73% | ₹47.55 -20.68% | 2,020 | ₹32.15 27.83% | 3,38,00011.64% |
| 3,48,25021.55% | ₹36.45 -24.06% | 2,040 | ₹41 22.75% | 2,55,0000% |
| 4,12,25014.43% | ₹27.9 -24.08% | 2,060 | ₹51.85 22.43% | 1,90,000-1.55% |
| 8,35,500-0.65% | ₹20.9 -23.72% | 2,080 | ₹65.65 22.82% | 85,7501.78% |
| 5,15,7501.17% | ₹15.3 -29.16% | 2,100 | ₹78.25 18.02% | 1,26,5008.58% |
| 1,36,25014.73% | ₹10.95 -30.69% | 2,120 | ₹95.75 17.7% | 11,75023.68% |
| 1,20,7501.47% | ₹7.85 -32.61% | 2,140 | ₹97.1 0.67% | 7,0000% |
| 1,52,500-0.81% | ₹5.5 -34.91% | 2,160 | ₹113.7 0% | 2,7500% |
| 87,500-17.84% | ₹4.05 -34.14% | 2,180 | ₹160 0% | 7500% |
| 1,95,0002.22% | ₹2.95 -31.39% | 2,200 | ₹168 15.5% | 46,500-1.06% |
| 4,04,500-0.79% | ₹2 -34.42% | 2,220 | - | - |
| 67,250-4.27% | ₹2.45 16.66% | 2,240 | ₹200 9.89% | 14,5001.75% |
| 1,93,000-0.12% | ₹1.15 -30.3% | 2,260 | ₹260.5 0% | 13,7500% |
| 43,000-1.14% | ₹1.2 0% | 2,280 | - | - |
| 10,7500% | ₹0.95 0% | 2,300 | ₹241 0% | 8,5000% |
| 5,7500% | ₹0.6 0% | 2,320 | - | - |
| 8,2500% | ₹0.85 0% | 2,360 | ₹236.8 0% | 2500% |
| 29,7500% | ₹0.3 0% | 2,400 | ₹312.5 0% | 65,5000% |
| 5,25090.90% | ₹0.25 -37.5% | 2,440 | ₹398.5 0.75% | 3,000-7.69% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
