| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,520 | ₹49.35 -2.56% | 1,01,5000% |
| - | - | 1,700 | ₹0.25 0% | 5000% |
| 16,750-12.98% | ₹351 3.15% | 1,720 | - | - |
| 1,0000% | ₹238.15 0% | 1,760 | ₹0.15 0% | 24,0000% |
| - | - | 1,780 | ₹0.45 0% | 1,2500% |
| 7,7500% | ₹274 11.24% | 1,800 | ₹0.1 -33.33% | 1,15,250-1.28% |
| - | - | 1,820 | ₹0.15 0% | 39,7500% |
| - | - | 1,840 | ₹0.05 -66.66% | 1,70,500-0.29% |
| 7,5000% | ₹202.5 0% | 1,860 | ₹0.05 -50% | 1,11,500-1.76% |
| 13,7500% | ₹166.35 0% | 1,880 | ₹0.05 -66.66% | 1,50,750-0.98% |
| 31,500-2.32% | ₹157.1 -21.15% | 1,900 | ₹0.25 -28.57% | 1,36,500-8.69% |
| 21,750-2.24% | ₹130.4 -26.32% | 1,920 | ₹0.15 -50% | 1,05,500-3.21% |
| 34,7501.45% | ₹127.3 -19.93% | 1,940 | ₹0.25 0% | 1,58,500-17.76% |
| 89,500-2.98% | ₹98 -28.2% | 1,960 | ₹0.55 83.33% | 3,16,500-31.67% |
| 1,03,250-3.50% | ₹77.15 -34.08% | 1,980 | ₹1 53.84% | 2,47,750-0.50% |
| 2,27,500-6.66% | ₹57.05 -41.75% | 2,000 | ₹1.8 80% | 4,37,000-15.84% |
| 2,61,750-0.75% | ₹38.35 -50.8% | 2,020 | ₹3.25 124.13% | 99,500-18.77% |
| 1,77,000-42.57% | ₹22.9 -61.92% | 2,040 | ₹7.8 212% | 2,40,750-36.81% |
| 1,79,000-35.72% | ₹12.1 -71.62% | 2,060 | ₹16.5 247.36% | 1,72,000-52.32% |
| 3,16,50039.27% | ₹5.65 -79.11% | 2,080 | ₹30.75 218.65% | 1,29,750-38.72% |
| 7,34,75015.48% | ₹3 -81.25% | 2,100 | ₹46.3 157.22% | 1,12,000-43.00% |
| 2,62,750-7.48% | ₹2 -77.27% | 2,120 | ₹65.45 113.19% | 30,500-62.80% |
| 8,60,25090.00% | ₹1.45 -70.1% | 2,140 | ₹84.9 79.3% | 38,250-12.06% |
| 5,00,500-2.62% | ₹0.75 -72.72% | 2,160 | ₹105.2 59.63% | 16,750-50% |
| 2,96,250-5.12% | ₹0.7 -62.16% | 2,180 | ₹116.2 34.41% | 31,750-2.30% |
| 4,96,000-5.43% | ₹0.75 -48.27% | 2,200 | ₹143.25 39.55% | 53,250-1.84% |
| 1,39,250-7.16% | ₹0.5 -56.52% | 2,220 | ₹158.85 30.68% | 4,500-10% |
| 70,000-27.83% | ₹0.25 -70.58% | 2,240 | ₹148.8 0% | 14,0000% |
| 93,500-0.79% | ₹0.25 -61.53% | 2,260 | ₹135.8 -2.86% | 3,7500% |
| 23,250-12.26% | ₹0.15 -70% | 2,280 | ₹154.05 -2.31% | 4,5000% |
| 1,50,000-11.76% | ₹0.1 -60% | 2,300 | ₹249.4 23.95% | 17,750-7.79% |
| 27,2500% | ₹0.15 0% | 2,320 | - | - |
| 86,750-1.69% | ₹0.05 -66.66% | 2,340 | - | - |
| 1,05,250-3.88% | ₹0.05 0% | 2,360 | ₹259 0% | 2,2500% |
| 59,0000% | ₹0.05 0% | 2,380 | - | - |
| 3,08,5000% | ₹0.05 0% | 2,400 | ₹310.55 4.1% | 42,000-1.75% |
| 20,2503.84% | ₹0.05 0% | 2,440 | - | - |
| 47,7500% | ₹0.1 0% | 2,480 | - | - |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
