| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 26,5008.16% | ₹388 14.45% | 1,680 | ₹0.3 -40% | 65,5000% |
| 17,5000% | ₹340 0% | 1,720 | ₹0.75 -21.05% | 89,0001.13% |
| 1,5000% | ₹272 0% | 1,760 | ₹1.3 -10.34% | 2,72,500-7.15% |
| - | - | 1,780 | ₹1.55 -24.39% | 86,500127.63% |
| 6,0000% | ₹242.7 0% | 1,800 | ₹2.1 -19.23% | 2,37,00014.49% |
| - | - | 1,820 | ₹3 -10.44% | 50,0005.26% |
| - | - | 1,840 | ₹3.95 -10.22% | 68,500-6.16% |
| 3,00020% | ₹208.95 26.63% | 1,860 | ₹5.05 -15.12% | 1,10,5008.33% |
| - | - | 1,880 | ₹6.7 -8.84% | 59,00034.09% |
| 45,500-2.15% | ₹173 7.55% | 1,900 | ₹8.85 -7.81% | 2,51,5001.20% |
| 3,5000% | ₹150 0% | 1,920 | ₹11.25 -7.4% | 71,500-18.28% |
| 7,5000% | ₹138.65 0% | 1,940 | ₹14.75 -4.83% | 1,29,50010.21% |
| 36,500-1.35% | ₹125 2.88% | 1,960 | ₹18.35 -5.16% | 1,33,00010.83% |
| 47,50021.79% | ₹108.5 -0.77% | 1,980 | ₹23.25 -2.31% | 3,61,000-5.74% |
| 1,30,5007.40% | ₹93.1 -3.07% | 2,000 | ₹29.1 -3.32% | 3,29,0001.54% |
| 1,00,50018.23% | ₹81.2 -2.92% | 2,020 | ₹35.5 -5.58% | 1,39,500-10.57% |
| 2,97,00022.47% | ₹69 -3.29% | 2,040 | ₹43.9 -4.04% | 2,40,50046.64% |
| 3,33,50010.61% | ₹57.4 -4.33% | 2,060 | ₹52.35 -4.47% | 2,03,00050.37% |
| 2,93,500109.64% | ₹47.55 -5.56% | 2,080 | ₹62.45 -4.29% | 70,500104.34% |
| 8,34,00046.83% | ₹38.95 -7.48% | 2,100 | ₹73.2 -3.43% | 1,34,0005.51% |
| 3,88,50014.77% | ₹31.3 -9.53% | 2,120 | ₹85.5 -4.57% | 16,000-33.33% |
| 8,26,000441.63% | ₹24.75 -12.69% | 2,140 | ₹98.5 -4.69% | 18,00016.12% |
| 2,15,00076.95% | ₹19.65 -14.93% | 2,160 | ₹117.35 -1.55% | 13,0008.33% |
| 84,0003.06% | ₹15.55 -17.5% | 2,180 | ₹130.6 -11.21% | 11,00057.14% |
| 5,48,00014.52% | ₹12.1 -20.91% | 2,200 | ₹150.35 -1.28% | 1,03,5008.94% |
| 56,5007.61% | ₹9.5 -20.16% | 2,220 | - | - |
| 1,44,5000.69% | ₹7.3 -21.5% | 2,240 | - | - |
| 25,00042.85% | ₹5.55 -25% | 2,260 | - | - |
| 1,41,00025.89% | ₹4.3 -25.86% | 2,280 | ₹267.95 0% | 5000% |
| 5,34,50040.10% | ₹2.35 -30.88% | 2,320 | ₹266 0% | 12,5000% |
| 3,37,000147.79% | ₹1.4 -31.7% | 2,360 | ₹301 0% | 4,0000% |
| 1500% | ₹250 0% | 4,050 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
