Bajaj Finserv Ltd Option Chain

Exp Date:

BAJAJFINSV - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

344.4

0.00

1,220.00

0.00

0.1

0.0 02500
15000 0.00

268.95

0.00

1,300.00

-33.33

0.1

-1.61 -50030500
-- - -

0.00

1,320.00

0.00

0.15

0.0 02500
-- - -

0.00

1,340.00

0.00

0.1

0.0 013000
-- - -

0.00

1,360.00

0.00

0.3

0.0 09500
-- - -

0.00

1,380.00

0.00

0.05

0.0 059000
225000 0.00

173.6

0.00

1,400.00

0.00

0.1

-2.42 -2500101000
-- - -

0.00

1,420.00

-66.67

0.05

-2.27 -50021500
20000 0.00

97

0.00

1,440.00

0.00

0.15

-7.78 -350041500
255000 0.00

94

0.00

1,460.00

-28.57

0.25

3.17 200065000
370000 0.00

88.05

0.00

1,480.00

-44.44

0.25

-5.17 -7000128500
63500-500 -0.78

55.1

-0.78

1,500.00

-50.00

0.2

-9.65 -33500313500
384500-4000 -1.03

34.05

-1.03

1,520.00

-7.69

0.6

-1.55 -8000507000
110500-10000 -8.30

17.7

-8.30

1,540.00

2.74

3.75

2.81 5500201500
330500-5000 -1.49

6.6

-1.49

1,560.00

28.95

12.25

-6.28 -18000268500
406500-19500 -4.58

2.8

-4.58

1,580.00

38.57

30

-9.69 -14000130500
882500-58000 -6.17

1.4

-6.17

1,600.00

24.16

48.05

-2.41 -3000121500
156000-28000 -15.22

0.9

-15.22

1,620.00

4.92

63.95

0.0 013000
123500500 0.41

0.55

0.41

1,640.00

0.00

67.45

0.0 028000
130500-16500 -11.22

0.5

-11.22

1,660.00

0.00

98.85

0.0 05500
70000-7500 -9.68

0.3

-9.68

1,680.00

0.00

- - --
231500-31000 -11.81

0.25

-11.81

1,700.00

3.37

142.65

0.0 028000
28500-6000 -17.39

0.1

-17.39

1,720.00

0.00

138.5

0.0 0500
13500-2000 -12.90

0.15

-12.90

1,740.00

0.00

- - --
125000 0.00

0.25

0.00

1,760.00

0.00

- - --
385000 0.00

0.2

0.00

1,780.00

0.00

- - --
68000-3000 -4.23

0.1

-4.23

1,800.00

0.00

227.5

0.0 04000
35000 0.00

0.05

0.00

1,820.00

0.00

- - --
15000 0.00

0.4

0.00

1,840.00

0.00

- - --
190000 0.00

0.1

0.00

1,860.00

0.00

287

0.0 09500
125000 0.00

0.1

0.00

1,900.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp