| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,560 | ₹1.65 0% | 2500% |
| 40,2500% | ₹273.05 0% | 1,600 | ₹2.85 67.64% | 37,500-19.78% |
| - | - | 1,640 | ₹2.55 0% | 1,0000% |
| 1,5000% | ₹389 0% | 1,680 | ₹5.95 170.45% | 29,000-14.07% |
| 15,5000% | ₹179.2 -12.02% | 1,700 | ₹6.8 109.23% | 89,500-0.27% |
| 4,7500% | ₹331 0% | 1,720 | ₹8.55 119.23% | 22,000-11.11% |
| 2500% | ₹323 0% | 1,740 | ₹10.55 93.57% | 27,500-6.77% |
| - | - | 1,760 | ₹12.7 118.96% | 1,57,500-0.31% |
| 9,5000% | ₹123.25 0% | 1,780 | ₹16.85 135.66% | 42,25050.89% |
| 48,00022.29% | ₹90 -29.68% | 1,800 | ₹20 109.42% | 1,88,750-3.69% |
| 5000% | ₹102.55 0% | 1,820 | ₹25.7 111.52% | 86,5000.28% |
| 55,50091.37% | ₹62 -33.08% | 1,840 | ₹31.45 104.22% | 1,06,50018.66% |
| 1,33,000166% | ₹48.3 -37.99% | 1,860 | ₹38.6 92.51% | 1,85,75062.22% |
| 1,71,50077.26% | ₹37.7 -40.15% | 1,880 | ₹47.2 87.3% | 2,17,25029.89% |
| 9,41,250126.12% | ₹27.6 -44.07% | 1,900 | ₹59 82.66% | 3,48,0001.31% |
| 11,81,75084.57% | ₹20.3 -46.85% | 1,920 | ₹69.65 69.46% | 4,29,500-0.29% |
| 5,84,0005.36% | ₹14.3 -50.43% | 1,940 | ₹83.6 69.91% | 94,2503.85% |
| 1,73,00011.07% | ₹10.2 -51.31% | 1,960 | ₹101.15 57.55% | 97,750-3.21% |
| 2,45,5005.25% | ₹7.35 -51% | 1,980 | ₹119.2 56.84% | 72,5000.34% |
| 3,96,500-15.23% | ₹5.05 -53.02% | 2,000 | ₹134 44.55% | 1,71,250-3.38% |
| 1,68,75011.75% | ₹3.7 -50% | 2,020 | ₹130.2 0% | 3,27,2500% |
| 2,13,250-10.86% | ₹2.65 -50.46% | 2,040 | ₹165.8 32.48% | 1,26,500-6.46% |
| 4,54,7502.36% | ₹2.2 -42.1% | 2,060 | ₹177.15 7.42% | 98,0000% |
| 2,87,750-0.17% | ₹1.65 -31.25% | 2,080 | ₹201.2 14.97% | 76,000-1.29% |
| 8,11,7500.30% | ₹1.3 0% | 2,100 | ₹225.8 11.53% | 1,02,5000.98% |
| 59,25011.26% | ₹1.25 -13.79% | 2,120 | ₹124.3 -1.07% | 3,7500% |
| 56,5000% | ₹0.85 -26.08% | 2,140 | ₹235.35 0% | 20,7500% |
| 46,250-2.63% | ₹0.95 26.66% | 2,160 | ₹180.1 0% | 1,2500% |
| 73,500-0.33% | ₹0.8 0% | 2,180 | ₹153.5 0% | 00% |
| 2,21,500-2.95% | ₹0.65 -18.75% | 2,200 | ₹149.55 0% | 41,0000% |
| 33,0000% | ₹0.65 -31.57% | 2,220 | - | - |
| 34,7500% | ₹0.55 0% | 2,240 | ₹182.5 0% | 1,0000% |
| 2,04,500-1.91% | ₹0.4 33.33% | 2,260 | ₹208.4 0% | 2500% |
| 14,7500% | ₹0.45 0% | 2,280 | - | - |
| 15,0000% | ₹2 11.11% | 2,300 | ₹247.5 0% | 5000% |
| 30,5000% | ₹0.2 0% | 2,320 | - | - |
| 55,2500% | ₹0.5 11.11% | 2,360 | ₹458 0% | 3,2500% |
| - | - | 2,400 | ₹422.5 0% | 59,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
