Bajaj Finserv Ltd Option Chain

Exp Date:

BAJAJFINSV - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,360.00

-80.00

0.05

0.0 0144000
10000 0.00

190

0.00

1,400.00

-41.67

0.35

-2.36 -6000248500
-- - -

0.00

1,420.00

0.00

1.05

0.0 019500
-- - -

0.00

1,440.00

-47.37

0.5

-10.53 -600051000
25000 0.00

118.5

0.00

1,460.00

-57.14

0.45

-13.16 -750049500
105000 0.00

108.7

0.00

1,480.00

-62.50

0.6

-10.94 -700057000
21000-3000 -12.50

114

-12.50

1,500.00

-48.94

1.2

-9.28 -26500259000
70002000 40.00

97

40.00

1,520.00

-55.70

1.75

-20.95 -2200083000
19000-3000 -13.64

75.2

-13.64

1,540.00

-57.46

2.85

-26.04 -47000133500
1040000 0.00

57.3

0.00

1,560.00

-54.87

5.1

-14.68 -37000215000
75000-150500 -66.74

40.5

-66.74

1,580.00

-53.23

8.7

-19.95 -38500154500
625000-167000 -21.09

26.05

-21.09

1,600.00

-46.46

15.5

-4.53 -21500453500
429000-87500 -16.94

17

-16.94

1,620.00

-42.59

24.6

4.14 350088000
394000-52000 -11.66

9.95

-11.66

1,640.00

-35.10

38

-6.86 -600081500
506500-67000 -11.68

6.1

-11.68

1,660.00

-29.92

53.05

-2.94 -250082500
348000-22000 -5.95

3.95

-5.95

1,680.00

-28.28

67.95

2.13 100048000
1241500-217500 -14.91

2.75

-14.91

1,700.00

-19.93

91

-7.18 -14000181000
359500-16000 -4.26

1.75

-4.26

1,720.00

-18.56

107.5

-7.41 -100012500
540500-22000 -3.91

1.1

-3.91

1,740.00

-24.24

126.3

-1.89 -2000104000
139000-36500 -20.80

1

-20.80

1,760.00

0.00

179.35

0.0 021500
77000-4500 -5.52

0.9

-5.52

1,780.00

0.00

167

0.0 016000
566000-26000 -4.39

0.65

-4.39

1,800.00

-11.87

189

-6.9 -100013500
71000-10000 -12.35

0.45

-12.35

1,820.00

0.00

239.75

0.0 09500
148500-5500 -3.57

0.45

-3.57

1,840.00

0.00

209.1

0.0 021000
47000-1500 -3.09

0.3

-3.09

1,860.00

0.00

188

0.0 03000
164000-4000 -2.38

0.2

-2.38

1,880.00

0.00

- - --
17500-2000 -10.26

0.25

-10.26

1,900.00

0.00

- - --
97500-4000 -3.94

0.15

-3.94

1,920.00

0.00

- - --
186000-4500 -2.36

0.15

-2.36

1,960.00

0.00

267.15

0.0 066500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp