| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,480 | ₹2.25 15.38% | 64,2000.94% |
| - | - | 1,520 | ₹3.5 9.37% | 20,100-22.09% |
| - | - | 1,560 | ₹5.85 8.33% | 1,28,700-0.69% |
| 1,5000% | ₹173.3 0% | 1,580 | ₹7.75 9.15% | 29,4007.69% |
| 10,2000% | ₹147.25 3.88% | 1,600 | ₹10.3 12.56% | 1,59,600-0.93% |
| 1,2000% | ₹132.65 0.26% | 1,620 | ₹12.85 9.36% | 32,1007% |
| 40,5000% | ₹105.3 -2.09% | 1,640 | ₹16.4 7.18% | 53,7006.54% |
| - | - | 1,660 | ₹20.45 6.78% | 78,9001.15% |
| 53,40011.94% | ₹75.45 -2.64% | 1,680 | ₹25.75 5.31% | 61,20019.29% |
| 53,40058.92% | ₹63.95 -1.53% | 1,700 | ₹32.2 6.09% | 5,21,100-2.57% |
| 1,20,30083.94% | ₹52.85 2.02% | 1,720 | ₹39.85 5.14% | 1,30,50018.20% |
| 1,56,6006.31% | ₹42 1.57% | 1,740 | ₹50.65 7.76% | 1,58,70013.27% |
| 1,74,0002.47% | ₹33.25 3.1% | 1,760 | ₹60 3.89% | 1,59,900-0.74% |
| 1,49,10014.51% | ₹25.2 1.81% | 1,780 | ₹72.95 5.57% | 54,6008.33% |
| 2,57,4000.23% | ₹18 -2.96% | 1,800 | ₹85 3.34% | 1,63,200-1.80% |
| 73,50022.5% | ₹13.65 0.36% | 1,820 | ₹104.25 30.31% | 6,3000% |
| 4,53,0004.57% | ₹9.6 -3.03% | 1,840 | ₹120 7.81% | 52,5000% |
| 2,28,90023.66% | ₹7.35 0% | 1,860 | ₹145.85 24.65% | 61,8000% |
| 38,4004.91% | ₹4.95 -9.17% | 1,880 | ₹159 8.27% | 37,5000% |
| 6,80,40073.66% | ₹3.65 -8.75% | 1,900 | ₹178.05 1.04% | 92,700-6.92% |
| 8,70031.81% | ₹1.95 -36.06% | 1,920 | ₹171.2 0% | 1,2000% |
| 50,40034.4% | ₹2 -9.09% | 1,940 | ₹184.1 0% | 3,3000% |
| 20,1000% | ₹1.9 2.7% | 1,960 | ₹241 16.73% | 7,80023.80% |
| 6000% | ₹2.3 0% | 1,980 | ₹223 0% | 3000% |
| 1,71,3008.96% | ₹1.4 -3.44% | 2,000 | ₹274 16.84% | 1,04,100-1.13% |
| 9000% | ₹1.8 0% | 2,020 | ₹247.5 0% | 3000% |
| 1,2000% | ₹1 0% | 2,040 | ₹176.55 0% | 6000% |
| 21,300-1.38% | ₹1.05 0% | 2,060 | ₹326.95 0.69% | 18,9000% |
| 6000% | ₹0.6 0% | 2,080 | ₹318.7 0% | 18,3000% |
| 84,300-2.09% | ₹0.65 44.44% | 2,100 | ₹347.7 1.38% | 88,2000% |
| 6000% | ₹0.15 0% | 2,120 | ₹374.35 0% | 6000% |
| 00% | ₹54.55 0% | 2,140 | ₹168.25 0% | 00% |
| 3,0000% | ₹17.45 0% | 2,160 | ₹243.35 0% | 00% |
| 3,0000% | ₹0.2 0% | 2,180 | ₹196.75 0% | 00% |
| 45,600-0.65% | ₹0.3 0% | 2,200 | ₹455.4 -1.64% | 87,0000% |
| 00% | ₹28.6 0% | 2,240 | ₹450 0% | 2,4000% |
| 00% | ₹22.9 0% | 2,280 | ₹340.75 0% | 00% |
| 6000% | ₹0.2 0% | 2,320 | ₹550 0% | 3,9000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
