| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,43,8500% | ₹24.8 9.49% | 720 | - | - |
| 8,75016.66% | ₹325 -2.81% | 1,720 | - | - |
| 1,0000% | ₹313.7 0% | 1,760 | ₹0.4 166.66% | 6,2500% |
| 00% | ₹347 0% | 1,780 | ₹0.75 0% | 1,5000% |
| 31,5000% | ₹219 0% | 1,800 | ₹0.2 -33.33% | 70,500-6.62% |
| 1,0000% | ₹225.5 0% | 1,820 | ₹0.2 -66.66% | 26,500-7.01% |
| 1,2500% | ₹206 0% | 1,840 | ₹0.3 20% | 2,04,2500% |
| - | - | 1,860 | ₹0.6 9.09% | 42,75048.69% |
| 1,7500% | ₹151 -0.29% | 1,880 | ₹0.55 57.14% | 3,69,750-0.06% |
| 41,500-1.19% | ₹148 1.02% | 1,900 | ₹0.7 -6.66% | 2,93,500-0.59% |
| 4,2500% | ₹108.55 -0.04% | 1,920 | ₹0.95 -20.83% | 1,81,750-0.81% |
| 6,0000% | ₹93.95 -0.42% | 1,940 | ₹1.3 -21.21% | 2,14,750-5.39% |
| 16,2504.83% | ₹90.65 6.14% | 1,960 | ₹1.95 -22% | 2,11,500-1.16% |
| 23,2508.13% | ₹69.4 0.5% | 1,980 | ₹3.05 -25.6% | 72,50029.46% |
| 1,21,000-21.68% | ₹54.3 1.97% | 2,000 | ₹5.3 -22.05% | 3,24,000-21.11% |
| 76,500-6.99% | ₹38.8 2.5% | 2,020 | ₹9 -22.41% | 1,87,500-2.84% |
| 2,29,000-5.46% | ₹25 -1.18% | 2,040 | ₹15.85 -17.66% | 3,85,7501.78% |
| 4,78,75010.43% | ₹15 -5.06% | 2,060 | ₹25.55 -13.24% | 2,06,7505.61% |
| 5,28,250-3.77% | ₹8.7 -8.42% | 2,080 | ₹39.25 -8.61% | 1,35,75016.77% |
| 10,44,5005.50% | ₹5 -13.79% | 2,100 | ₹55.8 -8.22% | 1,82,50014.77% |
| 2,64,500-3.81% | ₹2.9 -15.94% | 2,120 | ₹73.4 -9.49% | 32,2506.61% |
| 3,57,750-6.16% | ₹1.8 -18.18% | 2,140 | ₹92.1 0.98% | 36,000-0.68% |
| 1,66,750-1.18% | ₹1.25 -24.24% | 2,160 | ₹122.8 0% | 29,2500% |
| 67,750-8.13% | ₹0.9 -30.76% | 2,180 | ₹112.4 0% | 20,7500% |
| 3,31,500-10.04% | ₹0.75 -31.81% | 2,200 | ₹154.55 -12.92% | 74,7501.35% |
| 96,750-5.14% | ₹0.55 -45% | 2,220 | ₹176.75 0% | 3,0000% |
| 77,5006.89% | ₹0.8 -11.11% | 2,240 | ₹220 0% | 24,7500% |
| 38,750-1.27% | ₹0.35 -46.15% | 2,260 | - | - |
| 2,25,250-0.11% | ₹0.2 -50% | 2,280 | ₹257 0% | 00% |
| 3,32,500-0.59% | ₹0.05 -66.66% | 2,300 | ₹252.3 0.11% | 31,000-3.12% |
| 63,7500% | ₹0.2 0% | 2,320 | - | - |
| 4,15,000-0.36% | ₹0.05 -50% | 2,340 | ₹285.9 0% | 5000% |
| 40,2500% | ₹0.25 0% | 2,360 | ₹310.5 0.81% | 12,250-2% |
| 18,250-3.94% | ₹0.1 -60% | 2,400 | ₹292.1 0.42% | 50,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
