| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 27,00022.72% | ₹342 -0.86% | 1,720 | - | - |
| 1,5000% | ₹387 0% | 1,760 | ₹2 0% | 2500% |
| 37,250-2.61% | ₹262 -1.5% | 1,800 | ₹0.65 -13.33% | 14,7501.72% |
| - | - | 1,820 | ₹1.2 9.09% | 5,5000% |
| - | - | 1,840 | ₹1 -39.39% | 68,000-2.50% |
| 1,0000% | ₹240 0% | 1,860 | - | - |
| 6,7500% | ₹210.5 13.11% | 1,880 | ₹1.45 -52.45% | 3,77,50036.40% |
| 18,0007.46% | ₹208.35 18.71% | 1,900 | ₹2.05 -52.87% | 2,85,000-21.86% |
| 4,50050% | ₹189.45 -14.89% | 1,920 | ₹3 -48.71% | 44,7502.87% |
| 1,7500% | ₹139.3 0% | 1,940 | ₹4.15 -49.39% | 53,25056.61% |
| 12,25019.51% | ₹157.8 30.95% | 1,960 | ₹5.5 -48.83% | 71,000-4.05% |
| 15,250-39.60% | ₹139.7 32.29% | 1,980 | ₹7.45 -48.26% | 82,500159.84% |
| 91,0002.53% | ₹131.45 44.68% | 2,000 | ₹9.75 -50.38% | 2,47,5000.20% |
| 13,000-35.80% | ₹108.85 42.1% | 2,020 | ₹13.2 -47.2% | 1,56,00082.45% |
| 26,25010.52% | ₹96.3 53.46% | 2,040 | ₹16.95 -47.19% | 2,83,75019.72% |
| 38,750-24.01% | ₹80.55 55.05% | 2,060 | ₹21.85 -46.83% | 3,16,25077.17% |
| 1,08,000-13.94% | ₹68.05 63.38% | 2,080 | ₹28.75 -43.06% | 1,48,25038.22% |
| 5,38,7500.70% | ₹56 69.44% | 2,100 | ₹36.45 -42.5% | 2,83,50010.52% |
| 1,86,000-11.74% | ₹45.7 76.1% | 2,120 | ₹45.9 -38.71% | 1,19,000-0.41% |
| 1,79,750-10.01% | ₹36.7 83.95% | 2,140 | ₹57.75 -34.48% | 59,000-7.45% |
| 3,98,7500.25% | ₹29.1 84.17% | 2,160 | ₹70.1 -32.85% | 28,000-14.50% |
| 1,85,500-11.87% | ₹23 87.75% | 2,180 | ₹90.25 -21.35% | 44,7507.18% |
| 5,53,25021.92% | ₹18.3 90.62% | 2,200 | ₹97.6 -29.14% | 76,7506.22% |
| 1,84,5009.17% | ₹14 97.18% | 2,220 | ₹114.8 -16.44% | 4,000-20% |
| 97,0001.57% | ₹11 98.19% | 2,240 | ₹171 0% | 18,7500% |
| 3,03,7503.49% | ₹8.55 90% | 2,260 | ₹166.9 1.86% | 3,0000% |
| 49,000-1.01% | ₹6.5 94.02% | 2,280 | ₹173.5 -16.7% | 3,0009.09% |
| 2,76,25017.17% | ₹5.1 92.45% | 2,300 | ₹185.5 -20.91% | 26,000-9.56% |
| 60,250-18.02% | ₹3.85 79.06% | 2,320 | - | - |
| 1,59,5004.41% | ₹2.9 93.33% | 2,340 | - | - |
| 1,25,7507.24% | ₹2.25 60.71% | 2,360 | ₹254.45 -6.45% | 2,7500% |
| 60,500-2.41% | ₹1.6 45.45% | 2,380 | - | - |
| 3,85,7500.25% | ₹1.3 44.44% | 2,400 | ₹287 13.57% | 69,2500.36% |
| 23,250-10.57% | ₹0.9 100% | 2,440 | - | - |
| 83,500-0.59% | ₹0.35 -22.22% | 2,480 | - | - |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
