| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹436.35 0% | 1,600 | ₹0.15 -75% | 24,5004.25% |
| 11,0000% | ₹364 0% | 1,680 | - | - |
| 18,0000% | ₹224 -0.22% | 1,700 | ₹0.2 0% | 1,06,5000% |
| 14,0000% | ₹365 0% | 1,720 | ₹0.5 0% | 14,5000% |
| 2,5000% | ₹304.5 0% | 1,740 | ₹0.35 0% | 5000% |
| 5000% | ₹285.25 0% | 1,760 | ₹0.45 0% | 3,98,0000% |
| 1,5000% | ₹162.5 0% | 1,780 | ₹0.25 0% | 27,5000% |
| 32,000-13.51% | ₹270.5 1.21% | 1,800 | ₹0.55 -38.88% | 1,32,500-2.21% |
| 7,0000% | ₹267 0% | 1,820 | ₹0.75 15.38% | 1,12,500-0.88% |
| 19,0000% | ₹250 0% | 1,840 | ₹1.3 -3.7% | 65,0000% |
| 83,0000% | ₹162.45 0% | 1,860 | ₹0.8 -36% | 91,000-0.54% |
| 14,0000% | ₹214.7 0% | 1,880 | ₹1.1 -38.88% | 1,83,5000.54% |
| 36,500-9.87% | ₹172.5 2.98% | 1,900 | ₹1.65 -21.42% | 6,67,5000.45% |
| 38,500-2.53% | ₹158.45 6.19% | 1,920 | ₹1.7 -32% | 1,48,000-0.67% |
| 86,500-4.41% | ₹136.55 2.39% | 1,940 | ₹2.2 -32.3% | 4,29,500-1.94% |
| 1,16,0000.43% | ₹118.45 6.85% | 1,960 | ₹2.75 -36.04% | 2,34,5009.06% |
| 1,36,500-1.44% | ₹99 7.49% | 1,980 | ₹3.65 -38.65% | 4,70,50014.33% |
| 4,31,500-1.48% | ₹80 5.75% | 2,000 | ₹5.7 -36.66% | 8,13,5004.29% |
| 1,52,500-11.59% | ₹64.6 7.84% | 2,020 | ₹8.85 -33.2% | 2,27,000-17.45% |
| 2,19,500-16.53% | ₹47.5 3.14% | 2,040 | ₹13.6 -29.71% | 3,07,000-12.28% |
| 9,85,500-3.80% | ₹34.4 0.43% | 2,060 | ₹20.75 -24.13% | 2,92,500-9.02% |
| 3,78,000-7.80% | ₹24.75 -1.39% | 2,080 | ₹30.65 -19.23% | 1,64,500-1.20% |
| 14,38,000-2.67% | ₹17.8 -2.46% | 2,100 | ₹43.15 -14.8% | 2,66,000-9.52% |
| 3,17,5001.11% | ₹11.3 -9.59% | 2,120 | ₹56.3 -14.3% | 77,000-10.46% |
| 3,34,50012.06% | ₹7.35 -12.5% | 2,140 | ₹74.1 -5% | 20,00011.11% |
| 3,75,5001.62% | ₹4.8 -15.78% | 2,160 | ₹99 0.05% | 8,0000% |
| 2,20,000-1.34% | ₹3.3 -16.45% | 2,180 | ₹85.85 0% | 1,0000% |
| 5,82,0006.01% | ₹2.45 -14.03% | 2,200 | ₹124 0.85% | 85,0001.19% |
| 73,5006.52% | ₹1.85 -13.95% | 2,220 | - | - |
| 2,66,500-0.74% | ₹1.3 -18.75% | 2,240 | ₹201.8 0% | 5000% |
| 8,000-5.88% | ₹0.75 -40% | 2,260 | - | - |
| 1,86,000-0.8% | ₹0.65 -23.52% | 2,280 | - | - |
| 14,5003.57% | ₹0.65 -13.33% | 2,320 | ₹275.5 0% | 9,0000% |
| 14,5000% | ₹0.45 0% | 2,360 | - | - |
| 20,50010.81% | ₹0.4 -42.85% | 2,400 | ₹299 0% | 6,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
