| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5000% | ₹616191.87% | 1,360 | - | - |
| 1,0000% | ₹5100% | 1,400 | ₹0.05-50% | 41,0000% |
| - | - | 1,420 | ₹0.05-75% | 1,5000% |
| - | - | 1,440 | ₹0.050% | 21,0000% |
| - | - | 1,460 | ₹0.50% | 3,0000% |
| 00% | ₹352.60% | 1,480 | ₹0.15-78.57% | 9,5000% |
| 4,500-30.76% | ₹4529.78% | 1,500 | ₹0.050% | 1,75,500-0.56% |
| 00% | ₹3700% | 1,520 | ₹0.50% | 7,5000% |
| 5000% | ₹386.250% | 1,540 | ₹0.05-50% | 1,18,500-4.04% |
| 9,00020% | ₹395.311.98% | 1,560 | ₹0.05-50% | 24,500-3.92% |
| 4,5000% | ₹38011.09% | 1,580 | ₹0.250% | 34,0000% |
| 49,000-19.67% | ₹38017.9% | 1,600 | ₹0.050% | 1,82,500-1.88% |
| 24,0000% | ₹354.2519.96% | 1,620 | ₹0.050% | 52,000-10.34% |
| 13,000-10.34% | ₹31215.55% | 1,640 | ₹0.05-66.66% | 36,0000% |
| 10,500-16% | ₹32723.69% | 1,660 | ₹0.050% | 55,0000% |
| 33,500-6.94% | ₹29534.09% | 1,680 | ₹0.05-50% | 54,000-1.81% |
| 1,43,500-9.46% | ₹276.7524.27% | 1,700 | ₹0.050% | 2,75,500-13.90% |
| 54,000-2.70% | ₹243.9519.75% | 1,720 | ₹0.05-50% | 1,03,000-0.96% |
| 75,000-9.63% | ₹241.2539.61% | 1,740 | ₹0.10% | 1,47,500-27.51% |
| 1,39,500-6.06% | ₹213.4540.38% | 1,760 | ₹0.05-50% | 2,55,000-15.42% |
| 1,02,5000% | ₹18035.84% | 1,780 | ₹0.05-66.66% | 2,37,500-8.47% |
| 4,42,500-8.95% | ₹17537.41% | 1,800 | ₹0.05-50% | 10,31,500-6.35% |
| 3,68,500-13.70% | ₹157.9562.5% | 1,820 | ₹0.050% | 4,17,000-1.06% |
| 1,23,500-12.09% | ₹136.570.62% | 1,840 | ₹0.050% | 4,82,500-3.88% |
| 1,69,500-22.24% | ₹122.2573.15% | 1,860 | ₹0.05-66.66% | 5,69,000-6.79% |
| 2,11,500-21.52% | ₹94.55105.54% | 1,880 | ₹0.05-80% | 4,74,000-7.42% |
| 15,36,000-3.39% | ₹75.5202% | 1,900 | ₹0.05-93.75% | 10,42,500-3.02% |
| 2,24,500-28.95% | ₹55402.28% | 1,920 | ₹0.05-99.03% | 2,92,00017.74% |
| 7,31,500-16.30% | ₹37.15575.45% | 1,940 | ₹0.05-99.7% | 2,94,500202.05% |
| 3,18,000-41.91% | ₹14438.46% | 1,960 | ₹0.05-99.85% | 38,500-18.08% |
| 2,78,000-16.13% | ₹0.05-96.42% | 1,980 | ₹0.05-99.9% | 54,50022.47% |
| 2,65,500-67.68% | ₹0.05-95.23% | 2,000 | ₹11.35-83.85% | 25,000-9.09% |
| 90,000-43.39% | ₹0.05-91.66% | 2,020 | ₹41.75-61.85% | 2,500-16.66% |
| 77,500-43.84% | ₹0.05-87.5% | 2,040 | ₹75.85-38.1% | 36,000-13.25% |
| 13,000-50.94% | ₹0.05-83.33% | 2,060 | ₹101.45-28.68% | 1,5000% |
| 88,000-38.46% | ₹0.05-83.33% | 2,080 | ₹118.75-26.92% | 2,00033.33% |
| 1,74,500-17.29% | ₹0.05-66.66% | 2,120 | ₹161-18.68% | 1,500-72.72% |
| 00% | ₹0.10% | 2,160 | - | - |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
