| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9000% | ₹550.95 0% | 1,360 | ₹0.85 -41.37% | 8,70011.53% |
| 00% | ₹389 0% | 1,400 | ₹0.7 -61.11% | 31,8004.95% |
| 55,2000% | ₹427.5 -5.73% | 1,440 | ₹0.75 0% | 2,7000% |
| 9000% | ₹332.7 0% | 1,460 | ₹0.7 0% | 6000% |
| - | - | 1,480 | ₹0.9 -5.26% | 900-50% |
| 7,20014.28% | ₹369.5 26.88% | 1,500 | ₹1 -9.09% | 5,4000% |
| - | - | 1,520 | ₹1.25 0% | 6000% |
| 3,0000% | ₹230.85 0% | 1,560 | ₹1.05 -16% | 1,85,100-0.32% |
| 3,0000% | ₹210.45 0% | 1,580 | ₹1.25 8.69% | 26,100-1.13% |
| 5,4000% | ₹204.8 0% | 1,600 | ₹1.35 -18.18% | 93,30017.35% |
| 5,7000% | ₹194.95 0% | 1,620 | ₹2 5.26% | 13,500-51.61% |
| 3,0000% | ₹157.1 0% | 1,640 | ₹2 -13.04% | 1,30,200-1.80% |
| 13,5000% | ₹160 0% | 1,660 | ₹2.2 -18.51% | 14,400-4% |
| 6,3000% | ₹167.85 0% | 1,680 | ₹3.05 -10.29% | 40,800-13.37% |
| 61,200-43.17% | ₹185.95 -9.99% | 1,700 | ₹3.9 -7.14% | 5,81,400-4.01% |
| 22,8000% | ₹185.8 0% | 1,720 | ₹5 -0.99% | 77,1002.8% |
| 49,500-1.78% | ₹147 -16.11% | 1,740 | ₹6.45 2.38% | 1,05,6003.83% |
| 94,800-1.55% | ₹119.55 -19.71% | 1,760 | ₹8.5 7.59% | 3,78,9000.87% |
| 2,26,200-0.13% | ₹111.1 -15.12% | 1,780 | ₹11.15 9.31% | 2,82,900-5.22% |
| 3,72,600-2.89% | ₹95.55 -15.06% | 1,800 | ₹15.15 15.64% | 4,07,700-1.09% |
| 1,31,7004.02% | ₹80.85 -16.94% | 1,820 | ₹19.85 16.08% | 1,73,400-2.03% |
| 2,66,10025.10% | ₹67.25 -19.36% | 1,840 | ₹26.25 18.51% | 88,200-11.71% |
| 5,73,3000% | ₹53.2 -21.24% | 1,860 | ₹34.25 20.81% | 1,71,9003.99% |
| 1,36,20023.70% | ₹43 -24.02% | 1,880 | ₹43.85 22.31% | 1,29,9001.40% |
| 6,07,80037.16% | ₹34 -24.19% | 1,900 | ₹54.65 21.17% | 2,08,8000.43% |
| 1,98,60010.51% | ₹26 -28.96% | 1,920 | ₹65.95 20.78% | 68,700-2.13% |
| 1,06,80012.65% | ₹19.5 -32.17% | 1,940 | ₹79.8 19.72% | 30,900-2.83% |
| 2,02,2001.81% | ₹14.35 -33.71% | 1,960 | ₹99.95 25.64% | 45,600-1.29% |
| 70,5002.62% | ₹10.9 -33.53% | 1,980 | ₹98.95 3.93% | 38,4000% |
| 3,82,80016.63% | ₹8.2 -31.95% | 2,000 | ₹126 13.51% | 1,65,900-1.95% |
| 12,0000% | ₹5.85 -31.97% | 2,020 | - | - |
| 2,56,800-11.01% | ₹3.95 -38.28% | 2,040 | ₹164 18.45% | 6,3000% |
| 2,68,200-15.26% | ₹1.85 -47.14% | 2,080 | ₹204 11.17% | 1,70,4000.17% |
| - | - | 2,120 | ₹211.5 0% | 3,3000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
