Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 0 | 0 | 0.00 | 344.4 | 0.00 | 1,220.00 | 0.00 | 0.1 | 0.0 | 0 | 2500 |
| 1500 | 0 | 0.00 | 268.95 | 0.00 | 1,300.00 | -33.33 | 0.1 | -1.61 | -500 | 30500 |
| - | - | - | - | 0.00 | 1,320.00 | 0.00 | 0.15 | 0.0 | 0 | 2500 |
| - | - | - | - | 0.00 | 1,340.00 | 0.00 | 0.1 | 0.0 | 0 | 13000 |
| - | - | - | - | 0.00 | 1,360.00 | 0.00 | 0.3 | 0.0 | 0 | 9500 |
| - | - | - | - | 0.00 | 1,380.00 | 0.00 | 0.05 | 0.0 | 0 | 59000 |
| 22500 | 0 | 0.00 | 173.6 | 0.00 | 1,400.00 | 0.00 | 0.1 | -2.42 | -2500 | 101000 |
| - | - | - | - | 0.00 | 1,420.00 | -66.67 | 0.05 | -2.27 | -500 | 21500 |
| 2000 | 0 | 0.00 | 97 | 0.00 | 1,440.00 | 0.00 | 0.15 | -7.78 | -3500 | 41500 |
| 25500 | 0 | 0.00 | 94 | 0.00 | 1,460.00 | -28.57 | 0.25 | 3.17 | 2000 | 65000 |
| 37000 | 0 | 0.00 | 88.05 | 0.00 | 1,480.00 | -44.44 | 0.25 | -5.17 | -7000 | 128500 |
| 63500 | -500 | -0.78 | 55.1 | -0.78 | 1,500.00 | -50.00 | 0.2 | -9.65 | -33500 | 313500 |
| 384500 | -4000 | -1.03 | 34.05 | -1.03 | 1,520.00 | -7.69 | 0.6 | -1.55 | -8000 | 507000 |
| 110500 | -10000 | -8.30 | 17.7 | -8.30 | 1,540.00 | 2.74 | 3.75 | 2.81 | 5500 | 201500 |
| 330500 | -5000 | -1.49 | 6.6 | -1.49 | 1,560.00 | 28.95 | 12.25 | -6.28 | -18000 | 268500 |
| 406500 | -19500 | -4.58 | 2.8 | -4.58 | 1,580.00 | 38.57 | 30 | -9.69 | -14000 | 130500 |
| 882500 | -58000 | -6.17 | 1.4 | -6.17 | 1,600.00 | 24.16 | 48.05 | -2.41 | -3000 | 121500 |
| 156000 | -28000 | -15.22 | 0.9 | -15.22 | 1,620.00 | 4.92 | 63.95 | 0.0 | 0 | 13000 |
| 123500 | 500 | 0.41 | 0.55 | 0.41 | 1,640.00 | 0.00 | 67.45 | 0.0 | 0 | 28000 |
| 130500 | -16500 | -11.22 | 0.5 | -11.22 | 1,660.00 | 0.00 | 98.85 | 0.0 | 0 | 5500 |
| 70000 | -7500 | -9.68 | 0.3 | -9.68 | 1,680.00 | 0.00 | - | - | - | - |
| 231500 | -31000 | -11.81 | 0.25 | -11.81 | 1,700.00 | 3.37 | 142.65 | 0.0 | 0 | 28000 |
| 28500 | -6000 | -17.39 | 0.1 | -17.39 | 1,720.00 | 0.00 | 138.5 | 0.0 | 0 | 500 |
| 13500 | -2000 | -12.90 | 0.15 | -12.90 | 1,740.00 | 0.00 | - | - | - | - |
| 12500 | 0 | 0.00 | 0.25 | 0.00 | 1,760.00 | 0.00 | - | - | - | - |
| 38500 | 0 | 0.00 | 0.2 | 0.00 | 1,780.00 | 0.00 | - | - | - | - |
| 68000 | -3000 | -4.23 | 0.1 | -4.23 | 1,800.00 | 0.00 | 227.5 | 0.0 | 0 | 4000 |
| 3500 | 0 | 0.00 | 0.05 | 0.00 | 1,820.00 | 0.00 | - | - | - | - |
| 1500 | 0 | 0.00 | 0.4 | 0.00 | 1,840.00 | 0.00 | - | - | - | - |
| 19000 | 0 | 0.00 | 0.1 | 0.00 | 1,860.00 | 0.00 | 287 | 0.0 | 0 | 9500 |
| 12500 | 0 | 0.00 | 0.1 | 0.00 | 1,900.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
