| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,360 | ₹2.3 -22.03% | 1,19,7506.44% |
| 43,50011.53% | ₹289.3 1.93% | 1,400 | ₹3.1 -24.39% | 42,250-7.14% |
| - | - | 1,440 | ₹4.35 -28.09% | 1,48,750-6.15% |
| - | - | 1,460 | ₹5.75 -21.76% | 1,92,2500.13% |
| - | - | 1,480 | ₹6.8 -24.86% | 48,5001.04% |
| 7,750-3.12% | ₹200 20.12% | 1,500 | ₹8.85 -21.68% | 90,500-1.09% |
| - | - | 1,520 | ₹10.25 -24.63% | 32,2500% |
| 2,0000% | ₹134.25 1.47% | 1,540 | ₹13.2 -18.01% | 1,38,750311.11% |
| 3,2500% | ₹142 0% | 1,560 | ₹16 -18.78% | 29,0001.75% |
| 22,0000% | ₹128.05 2.64% | 1,580 | ₹19.7 -15.81% | 48,2504.32% |
| 65,7507.78% | ₹111.75 2.19% | 1,600 | ₹23.65 -15.53% | 2,99,0002.57% |
| 78,00025.80% | ₹98.5 4.23% | 1,620 | ₹28.2 -14.54% | 3,39,500-3.27% |
| 1,06,75082.47% | ₹82.95 3.3% | 1,640 | ₹33.9 -14.06% | 1,19,75046.93% |
| 1,55,00032.76% | ₹69.4 1.75% | 1,660 | ₹41 -12.39% | 1,59,75033.40% |
| 1,35,500119.43% | ₹57.45 1.32% | 1,680 | ₹49.35 -10.19% | 2,17,25062.12% |
| 2,94,50031.47% | ₹46.85 1.07% | 1,700 | ₹58.55 -8.8% | 2,53,75026.71% |
| 2,08,250177.66% | ₹38.1 2.28% | 1,720 | ₹68.5 -9.33% | 1,17,25049.36% |
| 1,81,00015.28% | ₹30.15 2.37% | 1,740 | ₹81.45 -7.54% | 1,02,00033.33% |
| 3,44,7503.21% | ₹23.35 1.08% | 1,760 | ₹94.6 -7.66% | 19,25018.46% |
| 47,75016.46% | ₹18.3 3.38% | 1,780 | ₹105.8 -5.36% | 25,00012.35% |
| 2,96,7507.51% | ₹13.95 0.72% | 1,800 | ₹126 -4.54% | 55,7503.24% |
| 50,250-4.28% | ₹10.65 0.94% | 1,820 | ₹193.8 0% | 2,5000% |
| 37,750-5.03% | ₹8.15 0% | 1,840 | ₹168.1 0% | 3,2500% |
| 37,000-8.07% | ₹6.15 -2.38% | 1,860 | ₹173.5 0% | 2,7500% |
| 79,0000.95% | ₹4.8 -1.03% | 1,880 | ₹247.7 -0.12% | 1,2500% |
| 2,20,2506.40% | ₹3.8 -1.29% | 1,900 | ₹212 -13.8% | 48,250-1.53% |
| 22,00014.28% | ₹2.7 -28.94% | 1,920 | ₹177 0% | 5000% |
| 21,2500% | ₹2.3 0% | 1,940 | ₹270.75 0% | 5000% |
| 37,00055.78% | ₹2.1 2.43% | 1,960 | ₹313.85 0% | 34,2500% |
| 1,7500% | ₹2.65 0% | 1,980 | ₹256.45 0% | 5000% |
| 2,36,500-1.96% | ₹1.4 -3.44% | 2,000 | ₹315 0% | 1,17,2500% |
| 18,000-20.87% | ₹1.15 -11.53% | 2,020 | ₹350.55 0% | 13,7500% |
| 37,5000.67% | ₹0.9 0% | 2,040 | ₹412 0% | 2,0000% |
| 9,75014.70% | ₹1.1 -71.05% | 2,060 | ₹353 0% | 2500% |
| 9,2500% | ₹1.1 0% | 2,080 | ₹290.7 0% | 7500% |
| 15,2500% | ₹0.75 0% | 2,100 | ₹418 0% | 37,5000% |
| 3,0000% | ₹3.75 0% | 2,140 | ₹382 0% | 5,7500% |
| 5000% | ₹15 0% | 2,160 | ₹420.55 0% | 2500% |
| 00% | ₹0.55 0% | 2,180 | ₹391.55 0% | 00% |
| 13,7500% | ₹0.35 0% | 2,200 | ₹510 -8.1% | 43,0000% |
| 5,5000% | ₹0.8 0% | 2,220 | - | - |
| 1,5000% | ₹11.45 0% | 2,240 | - | - |
| 1,750250% | ₹0.1 -33.33% | 2,280 | ₹598 0% | 1,0000% |
| - | - | 2,320 | ₹622.15 0% | 13,0000% |
| - | - | 2,360 | ₹676 0% | 39,5000% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
