Bajaj Finserv Ltd - Option Chain BAJAJFINSV 30-09-2021

Total OI LTP Strike Price LTP Total OI
225 6875 9,000.00 3.1 75
0 6462 9,500.00 - -
225 5800 10,000.00 - -
525 5700 10,500.00 4.8 75
2400 4752 11,000.00 1 150
150 3950 11,500.00 2.25 150
2250 4049 12,000.00 1.05 1125
1650 3480.05 12,500.00 4 0
225 2750 12,700.00 0.25 150
300 3200 12,800.00 - -
975 2962 13,000.00 3.6 3975
75 3305.35 13,100.00 11.35 75
75 3139.85 13,200.00 5 75
75 3011.05 13,300.00 11 75
75 2990.1 13,400.00 - -
1575 2860 13,500.00 14 6675
- - 13,800.00 18 75
- - 13,900.00 59 1350
2850 2895.85 14,000.00 17.95 23550
- - 14,100.00 0.1 375
- - 14,200.00 25.8 2775
- - 14,300.00 34.1 0
0 3100 14,400.00 29.9 225
1950 2360.95 14,500.00 17.3 13125
300 2145.2 14,600.00 40.1 225
600 2400 14,700.00 20.85 1500
150 2081.95 14,800.00 21.75 1950
75 1744.75 14,900.00 21.9 825
7425 1950 15,000.00 42 41325
525 1604.05 15,100.00 39.3 1050
1275 1822.9 15,200.00 37.25 2625
525 1709.4 15,300.00 58.95 3000
1125 1785 15,400.00 65.2 3150
4650 1450.45 15,500.00 72.35 49425
375 1279.6 15,600.00 98 9000
675 1419.35 15,700.00 98.55 3900
900 1250 15,800.00 82.05 7575
3675 1270.95 15,900.00 133.1 5700
12450 1038.3 16,000.00 151 68850
3825 918.9 16,100.00 177.05 6225
4950 1049.45 16,200.00 199.3 7125
2325 868.55 16,300.00 231 5400
2775 786.2 16,400.00 262.45 7800
16050 670 16,500.00 291.25 36375
4425 620 16,600.00 338.05 6750
7650 575.2 16,700.00 378.3 6675
13875 505.15 16,800.00 424.9 8400
19125 480 16,900.00 475 4425
59925 434.65 17,000.00 470.55 19350
15225 389.35 17,100.00 608.65 4125
29100 355 17,200.00 662 3000
26100 306.8 17,300.00 739.85 2175
20925 291 17,400.00 - -
120000 261.8 17,500.00 - -
10725 224 17,600.00 - -
8250 206.4 17,700.00 - -
8025 185.45 17,800.00 1050 0
5400 168 17,900.00 - -
118800 155.2 18,000.00 1797.15 300
975 157.35 18,100.00 - -
5250 126.2 18,200.00 - -
3750 114.25 18,300.00 - -
1200 116.1 18,400.00 - -
66450 93.85 18,500.00 2600 150
5925 91.15 18,600.00 - -
75 101 18,700.00 - -
2775 75 18,800.00 - -
300 100.15 18,900.00 - -
52575 64 19,000.00 - -
20700 61.4 19,100.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finserv Ltd - Share Price

CMP as on September 17, 2021, 3:55 pm

16840.2 107.200.64

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%