Bajaj Finserv Ltd - Option Chain BAJAJFINSV 27-10-2022

Total OI LTP Strike Price LTP Total OI
1500 430 1,200.00 0.35 1000
3000 336 1,300.00 2.3 3000
- - 1,325.00 1.8 500
500 286.35 1,350.00 - -
37500 247.6 1,400.00 7.2 108500
3500 228 1,450.00 11.95 55000
- - 1,475.00 14.05 2000
58000 162.7 1,500.00 20.85 300000
- - 1,520.00 18.3 500
- - 1,525.00 25.75 24000
11000 142.25 1,550.00 32.3 122000
- - 1,560.00 29.3 1000
- - 1,575.00 39.5 8000
- - 1,580.00 42 18500
155000 93.6 1,600.00 50.3 333500
2000 87.4 1,620.00 56.9 9500
17500 80.1 1,625.00 61.55 21500
9500 71.95 1,640.00 67.5 9500
133500 65.9 1,650.00 72.45 121500
28000 62.3 1,660.00 - -
61000 54.7 1,675.00 85.3 25500
20000 53.4 1,680.00 91 4500
447500 46 1,700.00 100.45 130000
10000 39.35 1,720.00 - -
63000 37 1,725.00 95.75 20500
9000 33.1 1,740.00 - -
241000 29.95 1,750.00 136 54500
33500 25.05 1,775.00 135.3 9000
620000 20 1,800.00 173 106000
29500 16.75 1,825.00 - -
94500 13.5 1,850.00 - -
10500 11 1,875.00 - -
1500 16 1,880.00 - -
265000 9.2 1,900.00 - -
7000 7.05 1,925.00 - -
94000 6.35 1,950.00 - -
16500 5.2 1,975.00 - -
375500 4.6 2,000.00 366 500
10000 4.8 2,025.00 - -
77000 3.6 2,050.00 - -
- - 12,000.00 30 50
- - 13,250.00 66.15 50
- - 14,000.00 100 100
- - 15,000.00 200 500
- - 15,500.00 370 100
1000 1830 16,000.00 510 450
2450 1500 16,500.00 - -
50 1150.15 16,750.00 783.05 500
450 1200 17,000.00 820 4050
350 925 17,250.00 959.75 1350
4650 965.5 17,500.00 970 800
2750 824.95 17,750.00 - -
6000 755 18,000.00 - -
0 500 18,500.00 - -
1650 414 19,000.00 - -
100 300 19,500.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finserv Ltd - Share Price

CMP as on October 3, 2022, 3:59 pm

1646.6 -31.75-1.89

View

-

Reco. Price

0.00

Oct 04, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Oct 04, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity