Bajaj Finserv Ltd - Option Chain BAJAJFINSV 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
10,500.00 | 3.3 0.00 |
400 |
| 1250 | 1620.45 19.15 |
11,000.00 | 14.6 -46.42 |
10700 |
| 50 | 1450 0.00 |
11,250.00 | 19.7 -52.59 |
8050 |
| - | - - |
11,500.00 | 25.15 -59.53 |
18000 |
| - | - - |
11,750.00 | 45 -53.39 |
7800 |
| 3650 | 734.25 33.23 |
12,000.00 | 76 -48.14 |
31850 |
| 1750 | 527.95 38.35 |
12,250.00 | 118 -48.38 |
11350 |
| 14850 | 333 32.59 |
12,500.00 | 207 -39.07 |
20550 |
| 17500 | 197.15 28.23 |
12,750.00 | 329.3 -33.64 |
9450 |
| 71000 | 115 21.89 |
13,000.00 | 465.75 -32.22 |
23000 |
| 19050 | 64.95 8.52 |
13,250.00 | 712.6 -20.68 |
4250 |
| 73050 | 37.8 1.20 |
13,500.00 | 950.85 -13.44 |
19600 |
| 39150 | 24.35 -8.11 |
13,750.00 | 1143.2 -17.47 |
4350 |
| 92750 | 16.15 -14.10 |
14,000.00 | 1476.75 -9.40 |
13100 |
| 26650 | 11.15 -25.17 |
14,250.00 | 1855 0.00 |
5150 |
| 43850 | 8.6 -29.80 |
14,500.00 | 1910 -7.95 |
11100 |
| 19550 | 6.4 -42.60 |
14,750.00 | 2100 -10.92 |
2950 |
| 102400 | 6.15 -36.27 |
15,000.00 | 2318 -10.62 |
15900 |
| 42850 | 6.3 -30.77 |
15,250.00 | 2500.15 0.00 |
2050 |
| 66350 | 5.65 -28.03 |
15,500.00 | 3065 0.00 |
6700 |
| 16500 | 5.25 -28.57 |
15,750.00 | 1441.55 0.00 |
2000 |
| 66400 | 4.2 -36.84 |
16,000.00 | 3387.75 -6.42 |
5300 |
| 9450 | 5.5 0.00 |
16,250.00 | 2392.25 0.00 |
300 |
| 25750 | 2.5 -47.92 |
16,500.00 | 3980.55 -2.24 |
2500 |
| 3800 | 3.85 0.00 |
16,750.00 | 1639.9 0.00 |
100 |
| 37000 | 2.1 -49.40 |
17,000.00 | 4450 8.54 |
3750 |
| 3250 | 4.55 0.00 |
17,250.00 | 2440.35 0.00 |
200 |
| 21550 | 4.5 0.00 |
17,500.00 | 4850 0.00 |
500 |
| 1700 | 3.75 0.00 |
17,750.00 | - - |
- |
| 12800 | 2.8 -3.45 |
18,000.00 | 4949.2 0.00 |
500 |
| 100 | 22 0.00 |
18,250.00 | 3430 0.00 |
400 |
| 2600 | 2.25 0.00 |
18,500.00 | 4680 0.00 |
2650 |
| - | - - |
18,750.00 | 3700 0.00 |
250 |
| 3000 | 1.5 0.00 |
19,000.00 | - - |
- |
| 100 | 69.95 0.00 |
19,500.00 | - - |
- |
| 50 | 93.55 0.00 |
22,250.00 | - - |
- |
Note*: Highlighted are "in-the-money"
