Bajaj Finserv Ltd - Option Chain BAJAJFINSV 29-07-2021

Total OI LTP Strike Price LTP Total OI
0 4750 8,500.00 - -
0 3675 8,600.00 - -
150 4465 9,000.00 0.35 75
825 3522 9,500.00 2.95 675
1350 3500 10,000.00 0.8 3150
75 1650 10,100.00 - -
450 1420 10,500.00 0.7 3450
- - 10,700.00 0.35 225
2475 2741 11,000.00 2 16575
150 2002 11,300.00 2.9 1200
1050 2266.5 11,500.00 2.2 16050
750 2145.95 11,600.00 2.95 5400
1125 1928.7 11,700.00 1 23475
2625 1970.8 11,800.00 3 7875
2325 1825.55 11,900.00 2.9 11250
10800 1792 12,000.00 5.5 57750
4800 1666 12,100.00 4.25 13950
5775 1500 12,200.00 5 15975
6450 1502 12,300.00 5.2 18525
8700 1351.05 12,400.00 6 14700
15450 1290 12,500.00 5.85 28725
9675 1209.65 12,600.00 6.75 13050
6675 1098.9 12,700.00 9 15300
12525 958.7 12,800.00 6.8 18975
8325 900.25 12,900.00 7.05 20925
43650 804.15 13,000.00 8.15 78450
8400 690.45 13,100.00 10.6 18000
11775 574.15 13,200.00 11.9 16575
10725 500.8 13,300.00 17.1 22650
18525 405 13,400.00 20 29325
69975 300 13,500.00 25.5 63150
6750 163.85 13,600.00 - -
43500 140.15 13,700.00 72 37425
10275 105 13,800.00 - -
21600 70 13,900.00 - -
80250 42 14,000.00 - -
22425 24.75 14,200.00 461.4 150
10125 10.05 14,300.00 533 900
3000 59.85 14,400.00 1390.45 75
47325 9.6 14,500.00 - -
900 5 14,900.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finserv Ltd - Share Price

CMP as on July 27, 2021, 3:59 pm

13807.85 282.802.09

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%