Bajaj Finserv Ltd - Option Chain BAJAJFINSV 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 10,500.00 3.3 400
1250 1620.45 11,000.00 14.6 10700
50 1450 11,250.00 19.7 8050
- - 11,500.00 25.15 18000
- - 11,750.00 45 7800
3650 734.25 12,000.00 76 31850
1750 527.95 12,250.00 118 11350
14850 333 12,500.00 207 20550
17500 197.15 12,750.00 329.3 9450
71000 115 13,000.00 465.75 23000
19050 64.95 13,250.00 712.6 4250
73050 37.8 13,500.00 950.85 19600
39150 24.35 13,750.00 1143.2 4350
92750 16.15 14,000.00 1476.75 13100
26650 11.15 14,250.00 1855 5150
43850 8.6 14,500.00 1910 11100
19550 6.4 14,750.00 2100 2950
102400 6.15 15,000.00 2318 15900
42850 6.3 15,250.00 2500.15 2050
66350 5.65 15,500.00 3065 6700
16500 5.25 15,750.00 1441.55 2000
66400 4.2 16,000.00 3387.75 5300
9450 5.5 16,250.00 2392.25 300
25750 2.5 16,500.00 3980.55 2500
3800 3.85 16,750.00 1639.9 100
37000 2.1 17,000.00 4450 3750
3250 4.55 17,250.00 2440.35 200
21550 4.5 17,500.00 4850 500
1700 3.75 17,750.00 - -
12800 2.8 18,000.00 4949.2 500
100 22 18,250.00 3430 400
2600 2.25 18,500.00 4680 2650
- - 18,750.00 3700 250
3000 1.5 19,000.00 - -
100 69.95 19,500.00 - -
50 93.55 22,250.00 - -

Note*: Highlighted are "in-the-money"

Bajaj Finserv Ltd - Share Price

CMP as on May 20, 2022, 1:32 pm

12603 189.151.52

View

-

Reco. Price

0.00

May 20, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 20, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000