Bajaj Finserv Ltd - Option Chain BAJAJFINSV 29-07-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 0 | 4750 0.00 |
8,500.00 | - - |
- |
| 0 | 3675 0.00 |
8,600.00 | - - |
- |
| 150 | 4465 0.00 |
9,000.00 | 0.35 0.00 |
75 |
| 825 | 3522 0.00 |
9,500.00 | 2.95 0.00 |
675 |
| 1350 | 3500 38.63 |
10,000.00 | 0.8 -11.11 |
3150 |
| 75 | 1650 0.00 |
10,100.00 | - - |
- |
| 450 | 1420 0.00 |
10,500.00 | 0.7 -60.00 |
3450 |
| - | - - |
10,700.00 | 0.35 0.00 |
225 |
| 2475 | 2741 21.99 |
11,000.00 | 2 48.15 |
16575 |
| 150 | 2002 0.00 |
11,300.00 | 2.9 0.00 |
1200 |
| 1050 | 2266.5 22.02 |
11,500.00 | 2.2 -4.35 |
16050 |
| 750 | 2145.95 20.32 |
11,600.00 | 2.95 7.27 |
5400 |
| 1125 | 1928.7 9.97 |
11,700.00 | 1 -37.50 |
23475 |
| 2625 | 1970.8 17.41 |
11,800.00 | 3 -33.33 |
7875 |
| 2325 | 1825.55 29.78 |
11,900.00 | 2.9 -49.57 |
11250 |
| 10800 | 1792 21.24 |
12,000.00 | 5.5 -16.67 |
57750 |
| 4800 | 1666 18.30 |
12,100.00 | 4.25 -43.33 |
13950 |
| 5775 | 1500 16.28 |
12,200.00 | 5 -41.52 |
15975 |
| 6450 | 1502 25.77 |
12,300.00 | 5.2 -40.57 |
18525 |
| 8700 | 1351.05 21.45 |
12,400.00 | 6 -34.43 |
14700 |
| 15450 | 1290 26.45 |
12,500.00 | 5.85 -37.10 |
28725 |
| 9675 | 1209.65 31.63 |
12,600.00 | 6.75 -35.41 |
13050 |
| 6675 | 1098.9 32.40 |
12,700.00 | 9 -27.42 |
15300 |
| 12525 | 958.7 41.84 |
12,800.00 | 6.8 -54.67 |
18975 |
| 8325 | 900.25 48.45 |
12,900.00 | 7.05 -64.66 |
20925 |
| 43650 | 804.15 51.47 |
13,000.00 | 8.15 -68.23 |
78450 |
| 8400 | 690.45 72.38 |
13,100.00 | 10.6 -68.50 |
18000 |
| 11775 | 574.15 79.42 |
13,200.00 | 11.9 -73.56 |
16575 |
| 10725 | 500.8 97.94 |
13,300.00 | 17.1 -72.37 |
22650 |
| 18525 | 405 126.19 |
13,400.00 | 20 -77.44 |
29325 |
| 69975 | 300 153.27 |
13,500.00 | 25.5 -79.58 |
63150 |
| 6750 | 163.85 107.14 |
13,600.00 | - - |
- |
| 43500 | 140.15 178.63 |
13,700.00 | 72 -71.91 |
37425 |
| 10275 | 105 0.00 |
13,800.00 | - - |
- |
| 21600 | 70 198.51 |
13,900.00 | - - |
- |
| 80250 | 42 90.05 |
14,000.00 | - - |
- |
| 22425 | 24.75 107.98 |
14,200.00 | 461.4 -66.94 |
150 |
| 10125 | 10.05 -11.45 |
14,300.00 | 533 -57.91 |
900 |
| 3000 | 59.85 2,342.86 |
14,400.00 | 1390.45 0.00 |
75 |
| 47325 | 9.6 57.38 |
14,500.00 | - - |
- |
| 900 | 5 0.00 |
14,900.00 | - - |
- |
Note*: Highlighted are "in-the-money"
