Bajaj Finserv Ltd Option Chain

Exp Date:

BAJAJFINSV - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,360.00

0.00

- - --
5000 0.00

205

0.00

1,400.00

18.42

4.5

551.22 226000267000
-- - -

0.00

1,440.00

0.00

- - --
15000 0.00

180

0.00

1,460.00

0.00

- - --
1000- 0.00

156.65

0.00

1,480.00

0.00

- - --
155009000 138.46

126

138.46

1,500.00

80.86

14.65

145.56 188500318000
500- 0.00

116.3

0.00

1,520.00

83.17

18.5

385.37 7900099500
5000- 0.00

95

0.00

1,540.00

78.33

23.45

1,350.0 162000174000
1500013000 650.00

81.5

650.00

1,560.00

80.86

29.3

60.25 97000258000
5350041000 328.00

65.55

328.00

1,580.00

81.11

37.4

291.94 90500121500
718000653500 1,013.18

56.55

1,013.18

1,600.00

77.61

46

136.83 371500643000
452500442000 4,209.52

46

4,209.52

1,620.00

73.21

56.9

453.49 97500119000
301000216000 254.12

37.45

254.12

1,640.00

69.21

68.7

44.33 2150070000
515000201500 64.27

30.5

64.27

1,660.00

64.48

81.5

84.09 3700081000
154500103000 200.00

24

200.00

1,680.00

54.53

92.1

19.61 500030500
710500384500 117.94

19.8

117.94

1,700.00

57.86

111.45

2.59 3000119000
11750090500 335.19

15.4

335.19

1,720.00

48.91

123.15

16.67 5003500
17850068000 61.54

12.3

61.54

1,740.00

45.63

140.75

44.0 1100036000
9150026500 40.77

10

40.77

1,760.00

49.51

166.55

320.0 800010500
7300041000 128.13

8

128.13

1,780.00

0.00

- - --
367500203500 124.09

6.45

124.09

1,800.00

37.80

190.65

0.0 019500
2900020500 241.18

4.75

241.18

1,820.00

0.00

- - --
5300025000 89.29

3.9

89.29

1,840.00

0.00

- - --
4950018000 57.14

3.1

57.14

1,860.00

0.00

188

0.0 03000
125500125000 25,000.00

2

25,000.00

1,880.00

0.00

- - --
6450063500 6,350.00

1.15

6,350.00

1,920.00

0.00

- - --
57000500 0.88

1.1

0.88

1,960.00

0.00

315.5

0.0 058000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp