Bajaj Finserv Ltd - Option Chain BAJAJFINSV 27-10-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 1500 | 430 0.00 |
1,200.00 | 0.35 0.00 |
1000 |
| 3000 | 336 -0.80 |
1,300.00 | 2.3 15.00 |
3000 |
| - | - - |
1,325.00 | 1.8 0.00 |
500 |
| 500 | 286.35 0.00 |
1,350.00 | - - |
- |
| 37500 | 247.6 -12.38 |
1,400.00 | 7.2 34.58 |
108500 |
| 3500 | 228 0.00 |
1,450.00 | 11.95 39.77 |
55000 |
| - | - - |
1,475.00 | 14.05 -29.93 |
2000 |
| 58000 | 162.7 -19.85 |
1,500.00 | 20.85 39.93 |
300000 |
| - | - - |
1,520.00 | 18.3 0.00 |
500 |
| - | - - |
1,525.00 | 25.75 33.42 |
24000 |
| 11000 | 142.25 -9.13 |
1,550.00 | 32.3 38.63 |
122000 |
| - | - - |
1,560.00 | 29.3 22.08 |
1000 |
| - | - - |
1,575.00 | 39.5 35.27 |
8000 |
| - | - - |
1,580.00 | 42 50.27 |
18500 |
| 155000 | 93.6 -21.74 |
1,600.00 | 50.3 35.58 |
333500 |
| 2000 | 87.4 -22.65 |
1,620.00 | 56.9 29.61 |
9500 |
| 17500 | 80.1 -31.51 |
1,625.00 | 61.55 33.80 |
21500 |
| 9500 | 71.95 -25.86 |
1,640.00 | 67.5 32.35 |
9500 |
| 133500 | 65.9 -25.75 |
1,650.00 | 72.45 30.54 |
121500 |
| 28000 | 62.3 -25.25 |
1,660.00 | - - |
- |
| 61000 | 54.7 -27.98 |
1,675.00 | 85.3 28.95 |
25500 |
| 20000 | 53.4 -29.18 |
1,680.00 | 91 29.08 |
4500 |
| 447500 | 46 -28.13 |
1,700.00 | 100.45 27.07 |
130000 |
| 10000 | 39.35 -28.45 |
1,720.00 | - - |
- |
| 63000 | 37 -31.61 |
1,725.00 | 95.75 12.65 |
20500 |
| 9000 | 33.1 -38.01 |
1,740.00 | - - |
- |
| 241000 | 29.95 -30.67 |
1,750.00 | 136 25.17 |
54500 |
| 33500 | 25.05 -27.39 |
1,775.00 | 135.3 14.71 |
9000 |
| 620000 | 20 -30.80 |
1,800.00 | 173 17.37 |
106000 |
| 29500 | 16.75 -26.37 |
1,825.00 | - - |
- |
| 94500 | 13.5 -28.76 |
1,850.00 | - - |
- |
| 10500 | 11 -34.52 |
1,875.00 | - - |
- |
| 1500 | 16 0.00 |
1,880.00 | - - |
- |
| 265000 | 9.2 -27.84 |
1,900.00 | - - |
- |
| 7000 | 7.05 -31.88 |
1,925.00 | - - |
- |
| 94000 | 6.35 -24.85 |
1,950.00 | - - |
- |
| 16500 | 5.2 -35.00 |
1,975.00 | - - |
- |
| 375500 | 4.6 -24.59 |
2,000.00 | 366 0.00 |
500 |
| 10000 | 4.8 -23.20 |
2,025.00 | - - |
- |
| 77000 | 3.6 -12.20 |
2,050.00 | - - |
- |
| - | - - |
12,000.00 | 30 0.00 |
50 |
| - | - - |
13,250.00 | 66.15 0.00 |
50 |
| - | - - |
14,000.00 | 100 0.00 |
100 |
| - | - - |
15,000.00 | 200 0.00 |
500 |
| - | - - |
15,500.00 | 370 0.00 |
100 |
| 1000 | 1830 0.00 |
16,000.00 | 510 0.00 |
450 |
| 2450 | 1500 0.00 |
16,500.00 | - - |
- |
| 50 | 1150.15 0.00 |
16,750.00 | 783.05 0.00 |
500 |
| 450 | 1200 0.00 |
17,000.00 | 820 0.00 |
4050 |
| 350 | 925 0.00 |
17,250.00 | 959.75 0.00 |
1350 |
| 4650 | 965.5 3.27 |
17,500.00 | 970 0.00 |
800 |
| 2750 | 824.95 0.00 |
17,750.00 | - - |
- |
| 6000 | 755 0.00 |
18,000.00 | - - |
- |
| 0 | 500 0.00 |
18,500.00 | - - |
- |
| 1650 | 414 0.00 |
19,000.00 | - - |
- |
| 100 | 300 0.00 |
19,500.00 | - - |
- |
Note*: Highlighted are "in-the-money"
