Bajaj Finserv Ltd - Option Chain BAJAJFINSV 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| 225 | 6875 0.00 |
9,000.00 | 3.1 0.00 |
75 |
| 0 | 6462 0.00 |
9,500.00 | - - |
- |
| 225 | 5800 0.00 |
10,000.00 | - - |
- |
| 525 | 5700 0.00 |
10,500.00 | 4.8 0.00 |
75 |
| 2400 | 4752 0.00 |
11,000.00 | 1 -66.67 |
150 |
| 150 | 3950 0.00 |
11,500.00 | 2.25 0.00 |
150 |
| 2250 | 4049 0.00 |
12,000.00 | 1.05 0.00 |
1125 |
| 1650 | 3480.05 -0.10 |
12,500.00 | 4 0.00 |
0 |
| 225 | 2750 0.00 |
12,700.00 | 0.25 0.00 |
150 |
| 300 | 3200 0.00 |
12,800.00 | - - |
- |
| 975 | 2962 -0.20 |
13,000.00 | 3.6 -62.11 |
3975 |
| 75 | 3305.35 0.00 |
13,100.00 | 11.35 0.00 |
75 |
| 75 | 3139.85 0.00 |
13,200.00 | 5 0.00 |
75 |
| 75 | 3011.05 0.00 |
13,300.00 | 11 0.00 |
75 |
| 75 | 2990.1 0.00 |
13,400.00 | - - |
- |
| 1575 | 2860 0.00 |
13,500.00 | 14 8.11 |
6675 |
| - | - - |
13,800.00 | 18 192.68 |
75 |
| - | - - |
13,900.00 | 59 0.00 |
1350 |
| 2850 | 2895.85 3.61 |
14,000.00 | 17.95 44.18 |
23550 |
| - | - - |
14,100.00 | 0.1 -99.38 |
375 |
| - | - - |
14,200.00 | 25.8 8.40 |
2775 |
| - | - - |
14,300.00 | 34.1 0.00 |
0 |
| 0 | 3100 192.45 |
14,400.00 | 29.9 0.00 |
225 |
| 1950 | 2360.95 -1.93 |
14,500.00 | 17.3 -40.45 |
13125 |
| 300 | 2145.2 0.00 |
14,600.00 | 40.1 -2.31 |
225 |
| 600 | 2400 54.44 |
14,700.00 | 20.85 -29.08 |
1500 |
| 150 | 2081.95 0.00 |
14,800.00 | 21.75 -27.50 |
1950 |
| 75 | 1744.75 0.00 |
14,900.00 | 21.9 -41.99 |
825 |
| 7425 | 1950 8.33 |
15,000.00 | 42 -14.37 |
41325 |
| 525 | 1604.05 0.00 |
15,100.00 | 39.3 0.00 |
1050 |
| 1275 | 1822.9 0.00 |
15,200.00 | 37.25 -41.57 |
2625 |
| 525 | 1709.4 0.00 |
15,300.00 | 58.95 -16.97 |
3000 |
| 1125 | 1785 67.19 |
15,400.00 | 65.2 -18.50 |
3150 |
| 4650 | 1450.45 11.92 |
15,500.00 | 72.35 -4.11 |
49425 |
| 375 | 1279.6 0.00 |
15,600.00 | 98 1.92 |
9000 |
| 675 | 1419.35 28.33 |
15,700.00 | 98.55 -1.45 |
3900 |
| 900 | 1250 0.00 |
15,800.00 | 82.05 -37.49 |
7575 |
| 3675 | 1270.95 33.50 |
15,900.00 | 133.1 26.94 |
5700 |
| 12450 | 1038.3 16.53 |
16,000.00 | 151 -13.19 |
68850 |
| 3825 | 918.9 -2.90 |
16,100.00 | 177.05 -13.82 |
6225 |
| 4950 | 1049.45 22.86 |
16,200.00 | 199.3 -17.37 |
7125 |
| 2325 | 868.55 12.46 |
16,300.00 | 231 -9.54 |
5400 |
| 2775 | 786.2 13.75 |
16,400.00 | 262.45 -11.65 |
7800 |
| 16050 | 670 6.57 |
16,500.00 | 291.25 -14.60 |
36375 |
| 4425 | 620 6.58 |
16,600.00 | 338.05 -8.98 |
6750 |
| 7650 | 575.2 8.08 |
16,700.00 | 378.3 -13.65 |
6675 |
| 13875 | 505.15 5.67 |
16,800.00 | 424.9 -13.64 |
8400 |
| 19125 | 480 9.58 |
16,900.00 | 475 -13.89 |
4425 |
| 59925 | 434.65 10.65 |
17,000.00 | 470.55 -22.25 |
19350 |
| 15225 | 389.35 10.09 |
17,100.00 | 608.65 -8.12 |
4125 |
| 29100 | 355 11.57 |
17,200.00 | 662 -4.53 |
3000 |
| 26100 | 306.8 8.01 |
17,300.00 | 739.85 -13.86 |
2175 |
| 20925 | 291 15.22 |
17,400.00 | - - |
- |
| 120000 | 261.8 17.19 |
17,500.00 | - - |
- |
| 10725 | 224 10.13 |
17,600.00 | - - |
- |
| 8250 | 206.4 12.27 |
17,700.00 | - - |
- |
| 8025 | 185.45 10.82 |
17,800.00 | 1050 0.00 |
0 |
| 5400 | 168 3.16 |
17,900.00 | - - |
- |
| 118800 | 155.2 11.86 |
18,000.00 | 1797.15 63.38 |
300 |
| 975 | 157.35 -40.66 |
18,100.00 | - - |
- |
| 5250 | 126.2 25.95 |
18,200.00 | - - |
- |
| 3750 | 114.25 10.12 |
18,300.00 | - - |
- |
| 1200 | 116.1 16.10 |
18,400.00 | - - |
- |
| 66450 | 93.85 11.66 |
18,500.00 | 2600 0.00 |
150 |
| 5925 | 91.15 21.37 |
18,600.00 | - - |
- |
| 75 | 101 0.00 |
18,700.00 | - - |
- |
| 2775 | 75 13.12 |
18,800.00 | - - |
- |
| 300 | 100.15 0.00 |
18,900.00 | - - |
- |
| 52575 | 64 14.80 |
19,000.00 | - - |
- |
| 20700 | 61.4 14.02 |
19,100.00 | - - |
- |
Note*: Highlighted are "in-the-money"
