| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 35,2500% | ₹408.9 0% | 1,600 | ₹0.15 0% | 11,2500% |
| 1,5000% | ₹389 0% | 1,680 | - | - |
| 17,5000% | ₹303.25 -0.37% | 1,700 | ₹0.6 9.09% | 7,7500% |
| 4,7500% | ₹331 0% | 1,720 | ₹1.8 0% | 1,0000% |
| 2500% | ₹323 0% | 1,740 | ₹12.65 0% | 5000% |
| - | - | 1,760 | ₹1.1 0% | 21,2500% |
| 11,2500% | ₹253.5 0% | 1,800 | ₹2.8 -3.44% | 1,08,5000% |
| - | - | 1,820 | ₹2.5 0% | 41,2500% |
| - | - | 1,840 | ₹5.25 0% | 2,48,2500% |
| 2500% | ₹202.6 0% | 1,860 | ₹7.25 -3.97% | 30,2500% |
| - | - | 1,880 | ₹9.7 -3% | 36,5000% |
| 13,5000% | ₹115.5 0.43% | 1,900 | ₹12.95 -1.89% | 1,65,7500% |
| 14,0000% | ₹109.2 0% | 1,920 | ₹17 -1.44% | 4,28,0000% |
| 7500% | ₹120.75 0% | 1,940 | ₹21.6 -1.81% | 55,2500% |
| 23,0000% | ₹71.8 0.48% | 1,960 | ₹27 -3.39% | 91,0000% |
| 40,0000% | ₹58 0.69% | 1,980 | ₹33.4 -3.04% | 84,0000% |
| 1,31,7500% | ₹46.55 1.08% | 2,000 | ₹42.5 -0.58% | 4,12,2500% |
| 74,2500% | ₹36.75 1.8% | 2,020 | ₹51.1 -2.29% | 3,39,5000% |
| 1,58,7500% | ₹28.05 1.26% | 2,040 | ₹63.05 -1.02% | 1,45,2500% |
| 3,31,7500% | ₹21.2 1.19% | 2,060 | ₹75.6 -1.04% | 1,09,2500% |
| 3,09,0000% | ₹15.5 -0.64% | 2,080 | ₹90.3 -1.52% | 80,2500% |
| 6,29,7500% | ₹11.45 0% | 2,100 | ₹111.2 2.53% | 1,01,2500% |
| 1,14,5000% | ₹8.55 2.39% | 2,120 | ₹124.3 -1.07% | 3,7500% |
| 72,0000% | ₹6.15 0% | 2,140 | ₹127.55 0% | 22,2500% |
| 48,5000% | ₹4.7 3.29% | 2,160 | ₹106 0% | 4,2500% |
| 35,0000% | ₹3.35 -1.47% | 2,180 | ₹153.5 0% | 00% |
| 1,81,5000% | ₹2.75 0% | 2,200 | ₹149.55 0% | 41,0000% |
| 20,2500% | ₹1.8 -5.26% | 2,220 | - | - |
| 45,5000% | ₹1.5 3.44% | 2,240 | ₹182.5 0% | 1,0000% |
| 2,18,2500% | ₹1.15 4.54% | 2,260 | ₹208.4 0% | 2500% |
| 16,7500% | ₹0.95 0% | 2,280 | - | - |
| 24,0000% | ₹0.7 0% | 2,300 | ₹247.5 0% | 5000% |
| 37,2500% | ₹1 0% | 2,320 | - | - |
| 54,0000% | ₹0.5 0% | 2,360 | ₹324 0% | 5,0000% |
| - | - | 2,400 | ₹312 0% | 59,7500% |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
