Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,100 | 2,104.9 | 2,038.5 | 2,059.2 | 55,755 | 1,86,77,66,666.9 | 5,08,175 |
09-Dec-2025 | 2,050 | 2,081.8 | 2,039 | 2,069.5 | 1,27,263 | 2,43,19,32,068.9 | 7,02,367 |
10-Dec-2025 | 2,070 | 2,098.2 | 2,060 | 2,065.8 | 66,899 | 1,94,88,19,021.6 | 5,21,756 |
11-Dec-2025 | 2,080 | 2,082.7 | 2,050 | 2,065.8 | 31,844 | 1,28,79,72,331.4 | 3,38,181 |
12-Dec-2025 | 2,075.8 | 2,093 | 2,069.2 | 2,083.1 | 43,527 | 1,15,44,98,608.5 | 3,36,514 |
15-Dec-2025 | 2,079.9 | 2,080.8 | 2,061 | 2,070.5 | 42,135 | 1,00,07,40,501 | 2,70,656 |
16-Dec-2025 | 2,066.1 | 2,067.8 | 2,029 | 2,035.2 | 44,193 | 1,03,46,60,231.8 | 3,05,404 |
17-Dec-2025 | 2,035.2 | 2,044 | 2,011.6 | 2,021.2 | 36,475 | 80,63,18,214.4 | 1,84,699 |
18-Dec-2025 | 2,020 | 2,038 | 2,012.6 | 2,026.3 | 37,808 | 88,85,64,832.5 | 2,32,897 |
19-Dec-2025 | 2,019 | 2,055 | 2,017.9 | 2,043.8 | 63,066 | 2,25,71,09,809.7 | 7,88,129 |
22-Dec-2025 | 2,044.1 | 2,053.9 | 2,037.2 | 2,049.8 | 52,932 | 2,12,74,85,561.7 | 7,87,276 |
23-Dec-2025 | 2,049 | 2,057.5 | 2,042 | 2,047.6 | 31,361 | 1,38,80,40,456.9 | 4,80,873 |
24-Dec-2025 | 2,048.5 | 2,064.5 | 2,024.3 | 2,035.7 | 58,944 | 2,74,70,46,278.9 | 9,07,601 |
26-Dec-2025 | 2,035.7 | 2,035.7 | 2,005.4 | 2,017.6 | 61,888 | 3,54,10,50,513.8 | 12,65,546 |
29-Dec-2025 | 2,020 | 2,026.4 | 1,997.2 | 2,012.1 | 61,580 | 2,84,10,79,902.5 | 10,28,640 |
30-Dec-2025 | 2,012 | 2,047.8 | 1,980.4 | 2,026.4 | 1,21,939 | 10,97,03,34,280.5 | 39,87,223 |
31-Dec-2025 | 2,030.2 | 2,046.3 | 2,010.4 | 2,039.9 | 74,887 | 2,79,46,34,357.3 | 9,05,107 |
01-Jan-2026 | 2,045 | 2,048.8 | 2,027.8 | 2,037 | 19,191 | 55,14,30,672.4 | 1,53,419 |
02-Jan-2026 | 2,030.1 | 2,050 | 2,026.6 | 2,038.4 | 44,371 | 1,82,33,32,595.3 | 5,70,601 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
