BAJAJFINSV Historical Share Price Data

Bajaj Finserv Ltd Share Price

BAJAJFINSV

Trade

NSE

CMP as on 02-Jun-23 3:43
₹ 1,457

icon 7.10 | 0.49%

Open
₹ 1,460
Turnover(lac)
₹ 16,457
Prev. Close
₹ 1,450.15
Day's Vol (shares)
₹ 1,129,346
Day's Vol (shares)
₹ 1,448.40         ₹ 1,466.90

BSE

CMP as on 02-Jun-23 3:59
₹ 1,457

icon 6.15 | 0.42%

Open
₹ 1,460
Turnover(lac)
₹ 1,810
Prev. Close
₹ 1,450.40
Day's Vol (shares)
₹ 78,111
Day's Vol (shares)
₹ 1,448.00         ₹ 1,466.50

FUTURE

CMP as on 02-Jun-23 12:00
₹ 1,464

icon 3.55 | 0.24%

Open
₹ 1,467
Open Interest(Contracts)
₹ 8,581,000
VWAP
₹ 1,467.24
Day's Vol (shares)
₹ 1,973,500
Day's Vol (shares)
₹ 1,454.80     ₹ 1,478.00
Bajaj Finserv Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202313451350.9513301347383351212013880.424771220.952.00
04-May-20231342.31378.313401374.45708103016585297.894795938.3032.15
05-May-20231371.513941355.41359.25969633540395133.5584311238.60-12.25
08-May-20231367.81410.81363.11404.81313944070750924.5110503647.7037.00
09-May-20231410.951446.71402.51408.71271345378408920.3109350344.20-2.25
10-May-202314191420.8513951414.45545011829281530.6532207525.85-4.55
11-May-202314211427.751413.051420.4420591299395670.8529935114.70-0.60
12-May-20231420142814071423.45552441849480448.237168421.003.45
15-May-20231424143014161421.35460061429474530.2533796614.00-2.65
16-May-20231429.9143814211428.35660562403361235.2556311817.00-1.55
17-May-20231430.41430.414051415.4337701139283219.4522971525.40-15.00
18-May-20231422.3514301412.051415.45294321051428051.2519732617.95-6.90
19-May-20231422.11422.71397.051415.1312381063552071.3519160525.65-7.00
22-May-202314111418.71405141326862835403466.119928613.702.00
23-May-20231415.61447.81415.51437.25765992862077091.1568962432.3021.65
24-May-20231437.2514471421.151426.45388481503037408.1527096125.85-10.80
25-May-20231421.11429.6514161427.3531140980751961.522469813.656.25
26-May-202314311446.314311439.15388651473754475.8531468315.308.15
29-May-20231448.951468.51444.51449.55632672414702215.0563734024.000.60
30-May-20231453.451467.21439.51465.85599722191689548.663536327.7012.40
31-May-2023146514651447.251451.05637262474532758.7107306017.75-13.95
01-Jun-20231455.5145914441450.15413181364164905.3548504115.00-5.35
02-Jun-202314601466.91448.41457.25519031645524103.4552605318.50-2.75

QuickLinks for Bajaj Finserv Ltd.

Bajaj Finserv Information

Bajaj Finserv Financials

Bajaj Finserv Results

Bajaj Finserv News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved