Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 15,770 | 15,888 | 15,680 | 15,765 | 32,269 | 3,242 | 44,162 | 208 | -4.50 |
11-Aug-2022 | 15,930 | 15,930 | 15,701 | 15,737 | 41,434 | 4,007 | 71,985 | 229 | -193 |
10-Aug-2022 | 15,530 | 15,674 | 15,426 | 15,643 | 57,050 | 6,893 | 143,380 | 248 | 113 |
08-Aug-2022 | 15,065 | 15,589 | 15,041 | 15,531 | 65,527 | 7,500 | 130,049 | 548 | 466 |
05-Aug-2022 | 15,176 | 15,251 | 15,023 | 15,086 | 36,220 | 3,151 | 62,650 | 228 | -90 |
04-Aug-2022 | 15,349 | 15,407 | 15,055 | 15,185 | 47,447 | 4,746 | 66,690 | 352 | -164 |
03-Aug-2022 | 15,210 | 15,338 | 15,115 | 15,244 | 48,164 | 4,712 | 57,546 | 223 | 33.90 |
02-Aug-2022 | 15,000 | 15,290 | 14,861 | 15,224 | 63,863 | 6,429 | 68,247 | 429 | 224 |
01-Aug-2022 | 15,200 | 15,250 | 14,931 | 15,073 | 67,140 | 6,494 | 100,167 | 319 | -127 |
29-Jul-2022 | 15,000 | 15,201 | 14,812 | 15,048 | 138,309 | 15,706 | 208,493 | 389 | 47.60 |
28-Jul-2022 | 13,507 | 15,223 | 13,507 | 14,642 | 250,533 | 23,312 | 340,008 | 1,716 | 1,135 |
27-Jul-2022 | 13,350 | 13,389 | 13,010 | 13,307 | 76,846 | 7,048 | 105,863 | 379 | -43 |
26-Jul-2022 | 13,000 | 13,549 | 12,790 | 13,313 | 173,312 | 17,515 | 188,427 | 759 | 313 |
25-Jul-2022 | 12,700 | 12,795 | 12,570 | 12,620 | 30,015 | 2,212 | 35,418 | 225 | -80 |
22-Jul-2022 | 12,826 | 12,865 | 12,658 | 12,754 | 45,852 | 3,853 | 100,577 | 207 | -71 |
21-Jul-2022 | 12,400 | 12,757 | 12,381 | 12,716 | 36,138 | 3,415 | 73,489 | 376 | 316 |
20-Jul-2022 | 12,638 | 12,638 | 12,372 | 12,421 | 43,406 | 3,406 | 83,106 | 266 | -217 |
19-Jul-2022 | 12,200 | 12,470 | 12,093 | 12,445 | 54,741 | 5,223 | 116,863 | 377 | 245 |
18-Jul-2022 | 11,940 | 12,287 | 11,920 | 12,250 | 40,709 | 3,438 | 65,612 | 367 | 310 |
15-Jul-2022 | 11,797 | 11,871 | 11,680 | 11,840 | 27,221 | 2,014 | 24,270 | 191 | 43.30 |
14-Jul-2022 | 11,863 | 11,957 | 11,633 | 11,726 | 38,131 | 2,843 | 36,214 | 324 | -137 |
13-Jul-2022 | 11,891 | 12,120 | 11,720 | 11,770 | 41,379 | 3,184 | 62,838 | 400 | -121 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity