Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 1,885.1 | 1,904.6 | 1,863.1 | 1,870.7 | 51,354 | 2,30,42,70,513 | 8,24,134 |
07-Jul-2026 | 1,871.8 | 1,899 | 1,871.8 | 1,885.3 | 57,295 | 1,65,65,16,544.3 | 3,79,181 |
08-Jul-2026 | 1,867 | 1,890.8 | 1,841.5 | 1,854.9 | 67,286 | 2,68,25,02,453.2 | 8,67,073 |
09-Jul-2026 | 1,856 | 1,911.9 | 1,850 | 1,895 | 79,059 | 3,86,43,51,877.1 | 13,42,456 |
10-Jul-2026 | 1,905.3 | 1,920.5 | 1,893.4 | 1,916 | 35,852 | 1,57,12,00,282 | 4,86,722 |
13-Jul-2026 | 1,900 | 1,912 | 1,884.4 | 1,908.1 | 57,796 | 1,90,28,56,983.6 | 5,86,180 |
14-Jul-2026 | 1,884.4 | 1,899 | 1,861 | 1,869.2 | 74,269 | 3,39,63,46,534.2 | 11,96,776 |
15-Jul-2026 | 1,875 | 1,892.6 | 1,843.4 | 1,849.6 | 45,351 | 1,11,15,85,832 | 2,87,615 |
16-Jul-2026 | 1,843.6 | 1,856.6 | 1,827.7 | 1,838.6 | 97,968 | 3,06,97,31,666.3 | 11,74,685 |
17-Jul-2026 | 1,836 | 1,871.7 | 1,822 | 1,854 | 56,738 | 1,30,83,36,566.8 | 3,55,627 |
20-Jul-2026 | 1,852.1 | 1,871.6 | 1,838.8 | 1,861.5 | 49,103 | 2,59,74,50,909 | 9,71,043 |
21-Jul-2026 | 1,855 | 1,904.8 | 1,850.4 | 1,900.6 | 61,096 | 3,15,08,43,546.5 | 10,21,068 |
22-Jul-2026 | 1,895.1 | 1,901 | 1,868 | 1,876.4 | 43,171 | 1,92,50,35,401.7 | 6,59,803 |
23-Jul-2026 | 1,870 | 1,899.8 | 1,862.3 | 1,889.4 | 71,536 | 2,34,96,23,220.5 | 6,55,357 |
24-Jul-2026 | 1,878.9 | 1,892.9 | 1,866.5 | 1,876.7 | 60,221 | 2,65,21,37,375.2 | 9,28,590 |
27-Jul-2026 | 1,885 | 1,920 | 1,885 | 1,913 | 49,060 | 1,24,21,06,460.3 | 3,04,983 |
28-Jul-2026 | 1,918 | 1,940 | 1,910.7 | 1,927.9 | 63,492 | 2,72,51,08,920.6 | 7,61,316 |
29-Jul-2026 | 1,940 | 1,945 | 1,908.9 | 1,924.4 | 42,768 | 2,05,12,36,676.7 | 6,72,849 |
30-Jul-2026 | 1,918.3 | 1,933.4 | 1,892.3 | 1,909.4 | 61,342 | 1,43,59,53,723.4 | 3,42,983 |
31-Jul-2026 | 1,932 | 2,036.6 | 1,930 | 2,029.1 | 1,51,928 | 7,47,32,08,449.4 | 11,48,328 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
