Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 2,087 | 2,098.8 | 2,061.5 | 2,073.2 | 43,502 | 1,26,69,97,500.2 | 2,91,915 |
06-Nov-2025 | 2,079 | 2,080.4 | 2,057.2 | 2,063.2 | 65,579 | 2,42,69,16,625.1 | 6,85,715 |
07-Nov-2025 | 2,060 | 2,112 | 2,042.8 | 2,102.1 | 53,813 | 1,74,71,19,396.1 | 3,84,467 |
10-Nov-2025 | 2,114.7 | 2,126.8 | 2,096.3 | 2,118.3 | 50,721 | 2,08,28,68,438.9 | 5,11,466 |
11-Nov-2025 | 2,085 | 2,099 | 1,952.4 | 1,989.4 | 2,36,777 | 9,81,62,91,044.8 | 20,96,352 |
12-Nov-2025 | 2,009.5 | 2,039 | 1,995 | 2,035.5 | 1,11,268 | 4,83,72,34,391.9 | 11,08,637 |
13-Nov-2025 | 2,045 | 2,072.4 | 2,032.3 | 2,056.2 | 91,044 | 3,78,55,54,769.5 | 11,93,998 |
14-Nov-2025 | 2,050 | 2,072 | 2,044.2 | 2,065.8 | 56,977 | 2,94,54,45,848.2 | 10,16,934 |
17-Nov-2025 | 2,065.8 | 2,081.1 | 2,055 | 2,079.6 | 38,525 | 1,69,37,73,032.8 | 4,64,602 |
18-Nov-2025 | 2,073 | 2,075.5 | 2,047 | 2,050.2 | 37,520 | 1,50,91,99,967.7 | 4,42,513 |
19-Nov-2025 | 2,059.4 | 2,059.4 | 2,035 | 2,050.2 | 48,560 | 1,44,07,25,010 | 4,30,677 |
20-Nov-2025 | 2,064.7 | 2,105 | 2,042.9 | 2,095.6 | 64,693 | 3,28,89,95,123.9 | 8,21,512 |
21-Nov-2025 | 2,100 | 2,100 | 2,045.1 | 2,052.4 | 44,850 | 2,10,67,57,313.6 | 5,83,046 |
24-Nov-2025 | 2,064 | 2,064 | 2,025.8 | 2,030.8 | 47,071 | 2,90,02,02,268.9 | 8,72,240 |
25-Nov-2025 | 2,039 | 2,051.5 | 2,026.4 | 2,030.2 | 48,755 | 1,40,22,13,134.9 | 4,02,766 |
26-Nov-2025 | 2,035 | 2,088.5 | 2,030.9 | 2,085.1 | 40,766 | 1,92,58,76,111 | 5,08,870 |
27-Nov-2025 | 2,085.1 | 2,118 | 2,075.6 | 2,103.2 | 54,136 | 2,37,12,28,480.3 | 4,49,865 |
28-Nov-2025 | 2,110 | 2,113 | 2,086.5 | 2,094 | 36,338 | 1,23,82,28,966.7 | 3,68,782 |
01-Dec-2025 | 2,102.5 | 2,105.9 | 2,075 | 2,081.8 | 45,581 | 1,11,32,46,730.3 | 2,68,591 |
02-Dec-2025 | 2,070.1 | 2,081.5 | 2,059.5 | 2,065.9 | 55,341 | 1,41,18,34,938.4 | 4,25,633 |
03-Dec-2025 | 2,065.9 | 2,072.4 | 2,035 | 2,046 | 53,997 | 1,60,61,41,800.5 | 4,36,822 |
04-Dec-2025 | 2,046 | 2,061.9 | 2,034 | 2,049.2 | 49,980 | 1,55,41,82,205.6 | 4,57,857 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
