Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,635 | 1,678.9 | 1,623.6 | 1,672.3 | 74,249 | 2,00,99,14,764.9 | 6,89,434 |
07-Apr-2026 | 1,660.1 | 1,692.2 | 1,625 | 1,684.4 | 1,14,540 | 4,77,97,89,135.2 | 20,10,238 |
08-Apr-2026 | 1,751.5 | 1,809 | 1,751.5 | 1,784.6 | 1,14,101 | 3,67,76,80,771.4 | 10,24,694 |
09-Apr-2026 | 1,784.6 | 1,792.5 | 1,757 | 1,767.7 | 65,433 | 2,68,25,03,961.4 | 8,63,772 |
10-Apr-2026 | 1,777.8 | 1,814.9 | 1,776.1 | 1,809.2 | 68,199 | 1,77,29,28,589.9 | 5,41,093 |
13-Apr-2026 | 1,774.5 | 1,792.1 | 1,748.3 | 1,788.3 | 71,721 | 2,21,21,39,339.5 | 6,65,634 |
15-Apr-2026 | 1,815 | 1,839.2 | 1,814.2 | 1,825.8 | 64,955 | 1,94,41,10,953.4 | 6,37,386 |
16-Apr-2026 | 1,835.8 | 1,854.9 | 1,823 | 1,829.9 | 60,037 | 1,89,98,38,385.2 | 5,31,791 |
17-Apr-2026 | 1,828.8 | 1,845.5 | 1,811.7 | 1,838.9 | 31,656 | 89,47,04,272.1 | 2,51,324 |
20-Apr-2026 | 1,839.9 | 1,850.6 | 1,820.4 | 1,830.6 | 53,753 | 1,65,98,12,093.4 | 5,05,304 |
21-Apr-2026 | 1,827.3 | 1,855 | 1,825 | 1,851.4 | 40,310 | 1,75,75,14,932.5 | 5,07,614 |
22-Apr-2026 | 1,847 | 1,860 | 1,835 | 1,842.9 | 46,188 | 1,36,70,19,759.6 | 3,77,720 |
23-Apr-2026 | 1,821.5 | 1,830 | 1,786 | 1,792.6 | 86,703 | 1,64,37,01,261.6 | 4,42,286 |
24-Apr-2026 | 1,792.7 | 1,799.9 | 1,757.3 | 1,770.7 | 41,498 | 1,63,27,61,465.6 | 5,57,523 |
27-Apr-2026 | 1,781 | 1,798 | 1,765 | 1,772.2 | 65,473 | 2,25,00,97,390.6 | 8,37,236 |
28-Apr-2026 | 1,772.1 | 1,790.8 | 1,757.7 | 1,779 | 63,540 | 2,51,10,62,655.9 | 7,94,115 |
29-Apr-2026 | 1,778 | 1,793.9 | 1,760.8 | 1,764.2 | 53,006 | 1,24,27,90,055.1 | 3,91,373 |
30-Apr-2026 | 1,777.2 | 1,794.5 | 1,718.7 | 1,747.2 | 1,00,681 | 4,52,96,85,274.6 | 10,82,596 |
04-May-2026 | 1,749.2 | 1,787 | 1,747.1 | 1,770.4 | 94,670 | 3,04,10,13,219.6 | 9,25,104 |
Bajaj Allianz General Insurance Company Ltd’s gross direct premium underwritten came in at ₹2,063.22 Crore for August.
Against the previous quarter, the profit after tax (PAT) jumped 15% as compared to ₹2,416.64 Crore reported by the company in Q4FY25.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The company registered a 28% increase in its December quarter’s Asset Under Management (AUM) at ₹3,98,043 Crore.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
Bajaj Allianz Life Insurance's individual single premiums totaled ₹39.21 Crore, while total individual non-single premiums were ₹648.28 Crore.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, NHPC, Bharat Electronics, etc.
The net interest income (NII) of India's largest non-banking finance company in April-June increased by 25% year on year to ₹8,365 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
