iifl-logo

Bajaj Housing Finance Ltd Historical Data

111.77
(0.23%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Housing Finance Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

112.21

113.46112.1112.2226,26830,41,77,060.6914,79,122

09-Sep-2025

112.34

112.9111.7111.8425,81627,06,86,879.3714,76,503

10-Sep-2025

112.48

112.85111.95112.0720,70027,59,37,960.1913,54,563

11-Sep-2025

112.19

112.95111.76111.9621,06727,66,33,122.2814,65,177

12-Sep-2025

112.08

112.54111.9112.0322,88034,20,23,250.4517,03,848

15-Sep-2025

113

115.34112.66113.3538,36077,99,48,872.6629,43,223

16-Sep-2025

113.89

117113.41115.9252,1121,16,44,47,754.6346,80,634

17-Sep-2025

116.74

116.75115.3115.4929,97955,64,38,947.5926,07,146

18-Sep-2025

115.7

115.99114.6114.823,54239,63,54,531.2420,66,152

19-Sep-2025

114.23

114.78114.15114.5821,58630,72,64,778.7814,52,330

22-Sep-2025

114.49

114.95113.11113.2432,43047,43,91,600.3626,64,750

23-Sep-2025

113.24

113.67112.5112.626,27136,95,49,881.9921,30,943

24-Sep-2025

112

113111.5111.828,30838,23,99,634.0820,65,205

25-Sep-2025

111.31

111.95111.11111.2631,68026,77,49,396.0215,18,901

26-Sep-2025

110.99

111.19110.05110.4330,12628,56,98,135.616,35,683

29-Sep-2025

110.55

112.44110.05111.6133,10234,56,64,733.215,79,902

30-Sep-2025

111.61

112.3109.95110.0139,98246,29,78,714.5229,06,701

01-Oct-2025

110.01

111.7109.73111.4730,68138,59,48,100.4318,15,756

03-Oct-2025

111.6

112.2111.24111.5128,32537,08,07,143.119,75,856

06-Oct-2025

113

113.45111.2111.7756,89881,40,64,539.2235,66,689

Bajaj Housing Finance Ltd: Related NEWS

Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Top Stocks for Today - 28th January 2025

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

28 Jan 2025|07:02 AM
Read More
Bajaj Housing Finance AUM Crosses ₹1 Lakh Crore in Q2

Bajaj Housing Finance became one of the most successful listings in 2024, debuting with over 100% premium at ₹70 and ending the listing day with 135% gains.

4 Oct 2024|12:46 PM
Read More
Bajaj Housing Finance lists at 114% premium

The ₹6560 crore initial public offer of Bajaj Housing Finance was subscribed 63.61 times.

16 Sep 2024|09:51 AM
Read More
Bajaj Housing Finance IPO subscribed 41.77 times so far

On Day 3 as of 14:38 p.m., the non-institutional investors' (NII) quota of the Bajaj Housing Finance IPO was subscribed for 36.87 times.

11 Sep 2024|02:41 PM
Read More
Bajaj Housing Finance IPO Closes Today

50% of the IPO is reserved for qualified institutional buyers (QIB), 35% for retail investors, and 15% for high-net-worth individuals.

11 Sep 2024|11:58 AM
Read More
Bajaj Housing Finance IPO Oversubscribed by 6.23 Times on Day 2

The initial public offering of Bajaj Housing Finance IPO has been subscribed 6.18 times on the second day of subscription today, according to BSE data.

10 Sep 2024|04:05 PM
Read More
Bajaj Housing Finance's ₹6,560 Crore IPO Opens Today

Share allotment is expected to be finalized on September 12, and shares will be listed on BSE and NSE on September 16.

9 Sep 2024|12:14 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.