iifl-logo

Bajaj Housing Finance Ltd Historical Data

113.06
(-1.02%)
Aug 6, 2025|11:44:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Housing Finance Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

122.25

122.39120.75120.9630,27653,64,46,141.8725,67,231

08-Jul-2025

120.7

121.3120.23120.7830,10736,81,25,396.4717,44,328

09-Jul-2025

120.69

122.11120.64121.3327,10351,80,42,626.5519,82,878

10-Jul-2025

121.44

122.05120.8121.6232,62151,57,21,706.2920,28,462

11-Jul-2025

121.49

121.79120.54120.7926,38135,30,34,429.3817,02,093

14-Jul-2025

120.5

120.74119.43119.8627,30540,37,97,109.718,55,537

15-Jul-2025

120.1

121.94120.1121.2229,45448,07,76,581.9117,99,261

16-Jul-2025

121.19

123.98120.75123.3660,1881,54,49,98,454.3558,41,468

17-Jul-2025

123.39

124122.5122.6333,89356,13,53,166.7325,13,930

18-Jul-2025

122.2

122.84121.55121.8925,06551,39,37,501.7426,11,829

21-Jul-2025

121.75

121.99120.9121.3923,19638,12,36,935.3617,75,967

22-Jul-2025

121.55

122.45121.11121.4622,12536,06,31,174.1716,98,005

23-Jul-2025

122

123.12121.47122.2733,92874,85,43,108.3730,98,242

24-Jul-2025

122

122.5119.5119.6660,9251,18,63,79,754.3351,26,333

25-Jul-2025

119

119.35116.89117.0267,78389,64,42,039.3549,63,415

28-Jul-2025

117

117.12115115.251,27652,03,76,387.325,82,756

29-Jul-2025

115

116.27114.59115.9232,61648,99,55,229.7922,94,813

30-Jul-2025

115.92

117.15114.911540,88247,16,36,054.5521,79,698

31-Jul-2025

114

114.8113.32113.8736,69046,89,92,182.2923,06,191

01-Aug-2025

114

114.25112.6112.9139,94039,79,05,503.0821,88,381

04-Aug-2025

112.91

114.49112.91114.1431,85935,00,20,811.2614,96,475

05-Aug-2025

114

114.84113.91114.2319,93223,37,02,060.0610,91,108

Bajaj Housing Finance Ltd: Related NEWS

Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Top Stocks for Today - 28th January 2025
28 Jan 2025|07:02 AM

Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.

Read More
Bajaj Housing Finance AUM Crosses ₹1 Lakh Crore in Q2
4 Oct 2024|12:46 PM

Bajaj Housing Finance became one of the most successful listings in 2024, debuting with over 100% premium at ₹70 and ending the listing day with 135% gains.

Read More
Bajaj Housing Finance lists at 114% premium
16 Sep 2024|09:51 AM

The ₹6560 crore initial public offer of Bajaj Housing Finance was subscribed 63.61 times.

Read More
Bajaj Housing Finance IPO subscribed 41.77 times so far
11 Sep 2024|02:41 PM

On Day 3 as of 14:38 p.m., the non-institutional investors' (NII) quota of the Bajaj Housing Finance IPO was subscribed for 36.87 times.

Read More
Bajaj Housing Finance IPO Closes Today
11 Sep 2024|11:58 AM

50% of the IPO is reserved for qualified institutional buyers (QIB), 35% for retail investors, and 15% for high-net-worth individuals.

Read More
Bajaj Housing Finance IPO Oversubscribed by 6.23 Times on Day 2
10 Sep 2024|04:05 PM

The initial public offering of Bajaj Housing Finance IPO has been subscribed 6.18 times on the second day of subscription today, according to BSE data.

Read More
Bajaj Housing Finance's ₹6,560 Crore IPO Opens Today
9 Sep 2024|12:14 PM

Share allotment is expected to be finalized on September 12, and shares will be listed on BSE and NSE on September 16.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.