Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 106.5 | 106.73 | 106 | 106.06 | 31,170 | 34,88,69,699.21 | 19,74,946 |
20-Nov-2025 | 106.2 | 107.25 | 106.06 | 106.41 | 28,288 | 36,94,53,197.14 | 18,45,792 |
21-Nov-2025 | 106.41 | 106.59 | 105.28 | 105.53 | 37,465 | 38,87,98,883.56 | 21,67,516 |
24-Nov-2025 | 105.7 | 106.55 | 105 | 105.76 | 36,265 | 38,17,05,448.77 | 19,28,745 |
25-Nov-2025 | 105.75 | 106 | 104.85 | 104.96 | 31,040 | 32,01,08,978.3 | 18,55,385 |
26-Nov-2025 | 105 | 105.71 | 104.85 | 105 | 31,973 | 49,59,66,079.42 | 33,24,851 |
27-Nov-2025 | 105.05 | 107.15 | 105.05 | 105.35 | 32,111 | 49,21,41,168.51 | 17,29,296 |
28-Nov-2025 | 105.1 | 105.63 | 104.75 | 105.07 | 22,737 | 30,18,90,715.98 | 15,59,663 |
01-Dec-2025 | 105.07 | 105.55 | 104.26 | 104.49 | 33,940 | 38,29,16,157.51 | 19,23,969 |
02-Dec-2025 | 97.05 | 99.19 | 95 | 97.02 | 4,34,393 | 42,21,64,48,147.81 | 17,73,02,245 |
03-Dec-2025 | 97.56 | 98.8 | 96.52 | 96.97 | 1,60,185 | 3,80,12,86,883.55 | 1,58,68,384 |
04-Dec-2025 | 96.95 | 97.36 | 95.15 | 96.31 | 74,417 | 1,42,77,81,961.96 | 58,77,805 |
05-Dec-2025 | 96.31 | 96.6 | 95.5 | 95.55 | 59,814 | 93,88,70,448.28 | 47,71,889 |
08-Dec-2025 | 95.55 | 95.99 | 93.09 | 93.65 | 1,06,106 | 1,45,90,44,954.82 | 75,50,682 |
09-Dec-2025 | 93.45 | 96.38 | 92.1 | 95.53 | 88,657 | 1,76,15,26,503.56 | 89,99,359 |
10-Dec-2025 | 95.99 | 97.1 | 95.71 | 96.23 | 50,488 | 92,62,64,283.05 | 52,27,452 |
11-Dec-2025 | 96.4 | 96.55 | 95.6 | 95.82 | 34,363 | 91,40,72,101.99 | 77,44,563 |
12-Dec-2025 | 95.84 | 96.35 | 95.5 | 95.63 | 33,779 | 39,01,71,283.56 | 22,62,424 |
15-Dec-2025 | 95.63 | 97.1 | 93.81 | 95.79 | 49,164 | 87,62,16,824.73 | 47,17,638 |
16-Dec-2025 | 96.3 | 96.4 | 95.21 | 95.44 | 33,664 | 41,45,51,297.21 | 21,35,212 |
17-Dec-2025 | 95.3 | 95.74 | 94.42 | 94.59 | 32,885 | 35,84,66,772.67 | 20,36,667 |
18-Dec-2025 | 94.58 | 95.2 | 93.9 | 95.04 | 30,129 | 35,33,83,112.73 | 18,53,766 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Tata Steel, Bajaj Housing Finance, etc.
Bajaj Housing Finance became one of the most successful listings in 2024, debuting with over 100% premium at ₹70 and ending the listing day with 135% gains.
The ₹6560 crore initial public offer of Bajaj Housing Finance was subscribed 63.61 times.
On Day 3 as of 14:38 p.m., the non-institutional investors' (NII) quota of the Bajaj Housing Finance IPO was subscribed for 36.87 times.
50% of the IPO is reserved for qualified institutional buyers (QIB), 35% for retail investors, and 15% for high-net-worth individuals.
The initial public offering of Bajaj Housing Finance IPO has been subscribed 6.18 times on the second day of subscription today, according to BSE data.
Share allotment is expected to be finalized on September 12, and shares will be listed on BSE and NSE on September 16.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
