Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 31.13 | 31.13 | 28.01 | 30.63 | 21 | 51,925 | 1,711 |
14-May-2026 | 29.25 | 30 | 28.75 | 28.92 | 21 | 43,372 | 1,341 |
15-May-2026 | 28.84 | 28.84 | 28.1 | 28.16 | 9 | 2,084 | 73 |
18-May-2026 | 28.15 | 28.15 | 26.18 | 27.22 | 19 | 31,964 | 592 |
19-May-2026 | 30 | 30 | 27.38 | 29.78 | 18 | 1,28,365 | 4,322 |
20-May-2026 | 30.07 | 30.07 | 28.25 | 29 | 16 | 44,671 | 1,537 |
21-May-2026 | 30 | 30 | 28.26 | 29.58 | 6 | 803 | 22 |
22-May-2026 | 30.1 | 30.1 | 28.5 | 30 | 13 | 19,439 | 557 |
25-May-2026 | 29.25 | 29.25 | 29.25 | 29.25 | 5 | 4,270 | 146 |
26-May-2026 | 29.25 | 29.25 | 26 | 27.03 | 35 | 72,728 | 2,340 |
27-May-2026 | 27.8 | 27.82 | 26.25 | 27.62 | 28 | 43,271 | 1,161 |
29-May-2026 | 27.69 | 28.19 | 26.3 | 27.01 | 24 | 2,29,432 | 7,917 |
01-Jun-2026 | 27.7 | 29 | 27.01 | 28.45 | 26 | 63,485 | 1,731 |
02-Jun-2026 | 29.1 | 29.99 | 29 | 29.93 | 21 | 63,498 | 2,156 |
03-Jun-2026 | 30 | 30.65 | 28.5 | 28.5 | 15 | 15,148 | 509 |
04-Jun-2026 | 29.49 | 29.49 | 28.1 | 29.21 | 14 | 5,521 | 158 |
05-Jun-2026 | 30 | 30 | 27.4 | 28.87 | 19 | 13,028 | 349 |
08-Jun-2026 | 29 | 29 | 27.4 | 28 | 12 | 20,954 | 747 |
09-Jun-2026 | 28 | 28.7 | 27.11 | 27.53 | 23 | 43,268 | 1,341 |
10-Jun-2026 | 28.1 | 28.5 | 28.1 | 28.1 | 6 | 7,591 | 260 |
11-Jun-2026 | 28.1 | 29 | 27.25 | 27.5 | 16 | 24,381 | 846 |
12-Jun-2026 | 28.2 | 29 | 27.15 | 27.56 | 34 | 1,22,652 | 4,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
