Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 35 | 36.42 | 31.15 | 34.12 | 38 | 1,10,488 | 2,856 |
19-Aug-2025 | 34.12 | 36.75 | 34.1 | 35.2 | 37 | 98,236 | 2,164 |
20-Aug-2025 | 36.9 | 36.9 | 33.5 | 34.27 | 66 | 2,25,280 | 6,039 |
21-Aug-2025 | 35.92 | 35.92 | 33.2 | 33.35 | 72 | 1,63,193 | 3,231 |
22-Aug-2025 | 33 | 33.99 | 32 | 32.15 | 76 | 1,07,570 | 3,039 |
25-Aug-2025 | 32 | 33.49 | 31.9 | 32.54 | 32 | 1,04,657 | 2,684 |
26-Aug-2025 | 32.99 | 32.99 | 32.8 | 32.94 | 12 | 5,354 | 162 |
28-Aug-2025 | 32.94 | 34.22 | 31.84 | 32.18 | 15 | 6,454 | 176 |
29-Aug-2025 | 32 | 33.87 | 32 | 32 | 31 | 15,049 | 400 |
01-Sep-2025 | 31.95 | 33.5 | 31 | 32 | 32 | 45,759 | 1,291 |
02-Sep-2025 | 32 | 32.99 | 31 | 31.91 | 30 | 44,857 | 895 |
03-Sep-2025 | 33 | 35.98 | 32.5 | 35.7 | 95 | 2,51,069 | 6,082 |
04-Sep-2025 | 37.25 | 37.25 | 34 | 34.5 | 23 | 25,035 | 573 |
05-Sep-2025 | 37.14 | 37.14 | 35 | 36.45 | 37 | 76,096 | 1,830 |
08-Sep-2025 | 37.55 | 37.55 | 34 | 34.34 | 41 | 81,887 | 2,108 |
09-Sep-2025 | 34.67 | 35 | 33.3 | 34.99 | 34 | 48,192 | 1,170 |
10-Sep-2025 | 33.5 | 34 | 32.5 | 33.53 | 55 | 1,31,133 | 3,315 |
11-Sep-2025 | 33.5 | 34.47 | 32.52 | 33.04 | 18 | 31,475 | 773 |
12-Sep-2025 | 33.99 | 33.99 | 32.5 | 33.45 | 24 | 35,596 | 1,007 |
15-Sep-2025 | 33.45 | 34.49 | 32.2 | 33.39 | 44 | 1,80,651 | 5,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.