Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 18.5 | 19.1 | 17.75 | 19.1 | 16 | 5,095 | 266 |
15-Oct-2026 | 19.5 | 19.5 | 18.52 | 18.52 | 15 | 1,05,213 | 5,239 |
16-Oct-2026 | 18.61 | 19.47 | 18.6 | 18.6 | 12 | 2,26,915 | 12,088 |
19-Oct-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 19 | 1 |
21-Oct-2026 | 19.07 | 19.59 | 18.36 | 19.24 | 14 | 3,406 | 170 |
22-Oct-2026 | 19.6 | 19.6 | 19 | 19 | 8 | 1,320 | 67 |
23-Oct-2026 | 19.35 | 19.35 | 17.25 | 18.21 | 41 | 16,788 | 641 |
26-Oct-2026 | 18.31 | 19.05 | 17.9 | 17.94 | 25 | 49,950 | 2,556 |
27-Oct-2026 | 18.6 | 19.07 | 18.6 | 19.07 | 9 | 55,690 | 2,933 |
28-Oct-2026 | 19.06 | 19.69 | 19.06 | 19.35 | 8 | 599 | 31 |
29-Oct-2026 | 19.6 | 19.98 | 18.55 | 19.54 | 32 | 31,173 | 1,352 |
30-Oct-2026 | 19.5 | 19.6 | 17.95 | 18.81 | 55 | 1,14,641 | 5,030 |
02-Nov-2026 | 19 | 19 | 18.03 | 18.81 | 13 | 623 | 31 |
03-Nov-2026 | 18.8 | 19 | 18.79 | 19 | 7 | 75,952 | 4,041 |
04-Nov-2026 | 18.02 | 19.05 | 18.02 | 19.03 | 20 | 37,751 | 1,519 |
05-Nov-2026 | 18.25 | 19 | 18.25 | 18.91 | 15 | 14,625 | 684 |
06-Nov-2026 | 18 | 19.05 | 18 | 18.53 | 6 | 364 | 18 |
09-Nov-2026 | 19 | 19.25 | 18.02 | 19.14 | 19 | 34,432 | 1,570 |
11-Nov-2026 | 19.14 | 19.94 | 19.14 | 19.86 | 26 | 65,065 | 2,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
