Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 31.39 | 31.39 | 31.39 | 31.39 | 11 | 65,762 | 2,095 |
06-Jan-2026 | 31.99 | 32.01 | 31.99 | 32 | 15 | 1,11,327 | 3,479 |
07-Jan-2026 | 32 | 32 | 32 | 32 | 8 | 12,928 | 404 |
08-Jan-2026 | 31.84 | 31.84 | 31.36 | 31.36 | 7 | 7,767 | 245 |
09-Jan-2026 | 30.74 | 30.74 | 30.74 | 30.74 | 5 | 12,787 | 416 |
12-Jan-2026 | 30.15 | 30.15 | 30.13 | 30.15 | 8 | 12,626 | 419 |
13-Jan-2026 | 29.55 | 29.6 | 29.55 | 29.6 | 8 | 15,223 | 515 |
14-Jan-2026 | 29.3 | 29.3 | 29.01 | 29.01 | 7 | 10,972 | 376 |
16-Jan-2026 | 29.35 | 29.35 | 28.43 | 28.43 | 8 | 40,830 | 1,435 |
19-Jan-2026 | 28.43 | 28.43 | 28.43 | 28.43 | 4 | 3,866 | 136 |
20-Jan-2026 | 27.87 | 27.87 | 27.87 | 27.87 | 9 | 15,189 | 545 |
21-Jan-2026 | 27.32 | 27.32 | 27.32 | 27.32 | 5 | 18,604 | 681 |
22-Jan-2026 | 27.3 | 27.3 | 26.78 | 26.78 | 7 | 8,322 | 309 |
23-Jan-2026 | 26.75 | 26.78 | 26.75 | 26.78 | 7 | 24,983 | 933 |
27-Jan-2026 | 26.78 | 26.78 | 26.78 | 26.78 | 8 | 10,872 | 406 |
28-Jan-2026 | 26.25 | 26.27 | 26.25 | 26.27 | 4 | 19,886 | 757 |
29-Jan-2026 | 26.14 | 26.14 | 26.14 | 26.14 | 5 | 17,121 | 655 |
30-Jan-2026 | 26.14 | 26.14 | 26 | 26 | 2 | 780 | 30 |
01-Feb-2026 | 26 | 26 | 25.51 | 25.56 | 4 | 5,890 | 228 |
02-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 7 | 1,39,995 | 5,490 |
03-Feb-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | 52 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
