Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 32 | 32.45 | 29.7 | 30.79 | 19 | 54,128 | 1,676 |
19-Feb-2026 | 32.32 | 32.32 | 29.75 | 31.19 | 23 | 23,580 | 751 |
20-Feb-2026 | 31.19 | 32.65 | 29.64 | 29.65 | 25 | 1,26,218 | 4,251 |
23-Feb-2026 | 30.9 | 30.9 | 28.4 | 28.93 | 11 | 34,087 | 1,110 |
24-Feb-2026 | 28.93 | 28.93 | 28.93 | 28.93 | 1 | 2,256 | 78 |
25-Feb-2026 | 28.93 | 30 | 28.25 | 28.25 | 11 | 14,536 | 513 |
26-Feb-2026 | 28.25 | 29.5 | 28.25 | 29.5 | 5 | 28,256 | 959 |
27-Feb-2026 | 29.51 | 30.97 | 29.5 | 29.5 | 20 | 61,261 | 1,994 |
02-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 4 | 1,475 | 50 |
04-Mar-2026 | 29.5 | 30.89 | 28.21 | 29.95 | 9 | 41,397 | 1,377 |
05-Mar-2026 | 31.44 | 31.44 | 28.5 | 30.99 | 13 | 44,169 | 1,536 |
06-Mar-2026 | 30.99 | 31.48 | 29.5 | 31.1 | 12 | 5,766 | 194 |
09-Mar-2026 | 31.25 | 34.21 | 29 | 30.25 | 12 | 1,271 | 38 |
10-Mar-2026 | 28.5 | 31 | 28.5 | 29.74 | 11 | 3,789 | 103 |
11-Mar-2026 | 30.7 | 30.7 | 28.8 | 30.7 | 10 | 23,627 | 703 |
12-Mar-2026 | 31.5 | 31.5 | 28 | 29.4 | 25 | 38,909 | 1,339 |
13-Mar-2026 | 29.74 | 29.74 | 28.5 | 29 | 9 | 16,021 | 556 |
16-Mar-2026 | 29 | 30 | 29 | 29.47 | 11 | 5,930 | 202 |
17-Mar-2026 | 30.7 | 30.7 | 29.99 | 29.99 | 8 | 10,887 | 362 |
18-Mar-2026 | 28.01 | 31 | 27 | 27.63 | 80 | 11,68,753 | 37,045 |
19-Mar-2026 | 27.63 | 28.4 | 27.5 | 27.5 | 23 | 74,072 | 2,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
