Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 24.48 | 24.49 | 21.51 | 21.76 | 125 | 5,87,391 | 23,791 |
09-Jul-2026 | 22.49 | 23 | 22.37 | 22.93 | 33 | 58,865 | 2,167 |
10-Jul-2026 | 23.39 | 24.78 | 22.22 | 23.32 | 30 | 1,13,612 | 4,780 |
13-Jul-2026 | 23.5 | 23.5 | 21.26 | 21.68 | 84 | 2,98,206 | 11,620 |
14-Jul-2026 | 22 | 22.5 | 21.69 | 21.89 | 25 | 51,316 | 2,297 |
15-Jul-2026 | 22.35 | 24 | 21.6 | 23.18 | 45 | 1,30,188 | 4,889 |
16-Jul-2026 | 23.74 | 24.99 | 22.4 | 22.69 | 47 | 1,75,522 | 5,314 |
17-Jul-2026 | 23.5 | 23.51 | 22.07 | 22.85 | 27 | 71,868 | 2,637 |
20-Jul-2026 | 22.85 | 24.25 | 22.85 | 24.08 | 51 | 1,50,794 | 6,028 |
21-Jul-2026 | 23.2 | 24.48 | 23 | 23.08 | 50 | 2,52,895 | 7,748 |
22-Jul-2026 | 23.09 | 23.89 | 23.09 | 23.33 | 15 | 35,635 | 1,446 |
23-Jul-2026 | 23.75 | 23.85 | 22.75 | 23.1 | 16 | 69,673 | 2,881 |
24-Jul-2026 | 23.5 | 23.5 | 23.15 | 23.5 | 12 | 92,467 | 3,903 |
27-Jul-2026 | 24.08 | 24.08 | 20 | 22 | 184 | 9,20,758 | 30,240 |
28-Jul-2026 | 22.01 | 23 | 19.99 | 22.2 | 94 | 3,04,363 | 8,044 |
29-Jul-2026 | 22.2 | 22.25 | 20.2 | 21.18 | 97 | 3,74,855 | 11,835 |
30-Jul-2026 | 22 | 22 | 21.94 | 21.94 | 14 | 16,907 | 769 |
31-Jul-2026 | 21.94 | 21.99 | 20.41 | 20.6 | 69 | 3,23,776 | 11,330 |
03-Aug-2026 | 20.98 | 22 | 19.8 | 20.31 | 147 | 7,30,163 | 20,763 |
04-Aug-2026 | 20.61 | 21.75 | 19.51 | 19.83 | 134 | 5,79,323 | 22,506 |
05-Aug-2026 | 20.38 | 20.98 | 19.5 | 19.69 | 49 | 1,24,241 | 3,447 |
06-Aug-2026 | 19.98 | 20.43 | 19.11 | 19.51 | 46 | 1,03,690 | 4,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
