Bandaram Pharma

Bandaram Pharma Packtech Ltd Historical Data

NSEBSE

₹34.76

(-4.98%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	24	26.69	23.5	26.37	103	2,17,826	7,636
07-Nov-2025	26.91	26.91	25.01	26.74	38	70,472	2,606
10-Nov-2025	28.49	28.89	27.37	27.49	62	2,18,848	7,600
11-Nov-2025	27.49	27.49	26.1	26.86	25	79,952	2,953
12-Nov-2025	27.48	27.49	26.73	27.46	20	35,791	1,313
13-Nov-2025	28.48	28.48	27.05	27.85	8	6,499	232
14-Nov-2025	26.51	27.34	24.26	25.16	77	1,68,800	5,640
17-Nov-2025	25.16	25.98	24	24.25	35	40,694	1,414
18-Nov-2025	24.5	25.89	24.4	25.4	29	43,476	1,732
19-Nov-2025	25.99	26.45	24.16	25.9	45	1,31,425	3,881
20-Nov-2025	25.64	27.88	25.01	27.31	78	1,72,768	6,297
21-Nov-2025	27.99	29.95	26.55	28.56	48	79,019	2,702
24-Nov-2025	30.25	30.25	26.01	28.34	37	77,852	2,741
25-Nov-2025	28.05	29	26.5	28.23	19	15,075	536
26-Nov-2025	27	28.5	26.5	27.5	22	23,192	668
27-Nov-2025	27	33	26	33	86	5,50,842	15,556
28-Nov-2025	39.6	39.6	38	39.6	351	31,77,290	37,684
01-Dec-2025	46.9	47.52	46.65	47.52	146	27,42,713	44,382
02-Dec-2025	49.7	49.7	42.77	42.77	183	16,34,194	22,697
03-Dec-2025	38.5	38.5	38.5	38.5	21	95,095	2,470
04-Dec-2025	36.58	36.58	36.58	36.58	9	31,641	865
05-Dec-2025	34.76	34.76	34.76	34.76	13	38,062	1,095

Bandaram Pharma: Related NEWS

No Record Found

Invest wise with Expert advice