Bandaram Pharma

Bandaram Pharma Packtech Ltd Historical Data

NSEBSE

₹30.78

(1.99%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	36.58	36.58	36.58	36.58	9	31,641	865
05-Dec-2025	34.76	34.76	34.76	34.76	13	38,062	1,095
08-Dec-2025	33.03	33.03	33.03	33.03	13	30,750	931
09-Dec-2025	31.38	31.38	31.38	31.38	9	26,924	858
10-Dec-2025	29.82	29.82	29.82	29.82	20	55,077	1,847
11-Dec-2025	28.35	31.31	28.33	31.31	80	5,57,665	18,908
12-Dec-2025	32.84	32.84	29.75	29.75	65	3,46,595	11,261
15-Dec-2025	28.27	30.48	28.27	28.73	63	4,45,155	15,666
16-Dec-2025	27.75	29.5	27.75	29.34	27	64,001	2,230
17-Dec-2025	28.02	28.02	27.88	27.88	23	56,613	2,028
18-Dec-2025	26.49	28.9	26.49	26.53	55	2,01,728	7,498
19-Dec-2025	26.53	26.53	25.3	25.92	29	75,069	2,887
22-Dec-2025	26.49	26.49	25.2	25.87	38	1,49,945	5,793
23-Dec-2025	26.49	26.49	25.5	25.53	23	69,348	2,669
24-Dec-2025	26.49	26.8	26.48	26.8	16	24,239	913
26-Dec-2025	27.06	28.14	26.8	28.14	30	1,06,060	3,848
29-Dec-2025	29.54	29.54	27.01	27.01	43	1,45,053	4,951
30-Dec-2025	27.01	28.36	27.01	28.36	41	2,20,713	7,798
31-Dec-2025	29.59	29.77	27.21	29.77	41	1,38,123	4,719
01-Jan-2026	30.98	30.98	28.4	30.18	30	90,008	2,986
02-Jan-2026	29.58	30.78	29.58	30.78	14	30,967	1,019

Bandaram Pharma: Related NEWS

No Record Found

Invest wise with Expert advice