Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 130 | 130 | 122 | 127.65 | 438 | 31,95,928 | 19,075 |
10-Feb-2026 | 127.8 | 129 | 123 | 124.15 | 135 | 6,35,917 | 4,381 |
11-Feb-2026 | 124.05 | 126.9 | 120 | 122.25 | 117 | 4,40,794 | 2,328 |
12-Feb-2026 | 120 | 124 | 107.1 | 115.5 | 454 | 25,81,074 | 13,488 |
13-Feb-2026 | 114.95 | 121.95 | 110.3 | 120.5 | 215 | 9,80,056 | 5,047 |
16-Feb-2026 | 124 | 124 | 117.25 | 119.65 | 230 | 6,92,517 | 4,056 |
17-Feb-2026 | 124 | 124 | 117.15 | 121.1 | 169 | 6,15,025 | 3,349 |
18-Feb-2026 | 122 | 122.95 | 117.6 | 120.9 | 178 | 4,88,712 | 2,226 |
19-Feb-2026 | 120 | 123 | 115 | 121.15 | 478 | 24,66,171 | 11,003 |
20-Feb-2026 | 121.9 | 122.5 | 119 | 119.7 | 66 | 4,48,510 | 2,462 |
23-Feb-2026 | 120.5 | 123.8 | 112.2 | 120.7 | 167 | 7,53,743 | 4,024 |
24-Feb-2026 | 117 | 124.45 | 117 | 119.8 | 155 | 7,94,424 | 4,066 |
25-Feb-2026 | 120.1 | 122 | 116.45 | 119.55 | 217 | 12,61,590 | 7,085 |
26-Feb-2026 | 119.95 | 121.95 | 117.2 | 119.15 | 139 | 9,33,738 | 4,161 |
27-Feb-2026 | 119 | 120.95 | 118.25 | 119.6 | 84 | 4,97,480 | 3,578 |
02-Mar-2026 | 112 | 117.25 | 111.5 | 115.75 | 365 | 13,29,831 | 6,096 |
04-Mar-2026 | 112.55 | 115.3 | 107.5 | 112.3 | 315 | 20,39,371 | 13,619 |
05-Mar-2026 | 112.95 | 114.95 | 110.25 | 112.35 | 125 | 7,55,452 | 5,213 |
06-Mar-2026 | 117.8 | 118 | 112 | 114.35 | 243 | 11,26,691 | 5,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
