Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 122.95 | 123 | 120.1 | 120.55 | 101 | 6,80,270 | 3,753 |
09-Jun-2026 | 121 | 124 | 119 | 123.45 | 149 | 9,40,876 | 5,627 |
10-Jun-2026 | 125 | 128 | 120.5 | 121.35 | 150 | 7,50,150 | 3,730 |
11-Jun-2026 | 124.2 | 124.2 | 119.95 | 120.7 | 183 | 11,52,090 | 5,637 |
12-Jun-2026 | 121 | 122.8 | 118.95 | 120.8 | 233 | 14,75,152 | 6,972 |
15-Jun-2026 | 122 | 124.85 | 119.1 | 120.25 | 105 | 5,10,188 | 2,324 |
16-Jun-2026 | 120.4 | 120.85 | 119.15 | 119.25 | 88 | 3,40,765 | 2,582 |
17-Jun-2026 | 119.6 | 120.6 | 115.55 | 117.25 | 243 | 18,35,401 | 12,625 |
18-Jun-2026 | 117.95 | 119.9 | 116.7 | 117.25 | 190 | 17,03,244 | 11,215 |
19-Jun-2026 | 115.1 | 117.05 | 112 | 115 | 261 | 25,79,831 | 17,947 |
22-Jun-2026 | 113 | 128.35 | 113 | 124.9 | 370 | 29,42,780 | 19,523 |
23-Jun-2026 | 125.5 | 127.4 | 121 | 122.35 | 314 | 13,03,344 | 5,896 |
24-Jun-2026 | 123.75 | 127 | 122.15 | 123.85 | 170 | 8,11,618 | 3,755 |
25-Jun-2026 | 125 | 125 | 123 | 123.15 | 115 | 5,74,609 | 3,289 |
29-Jun-2026 | 124.9 | 126.9 | 122.95 | 124.75 | 199 | 5,87,538 | 2,698 |
30-Jun-2026 | 126.9 | 126.9 | 122.5 | 123.4 | 111 | 7,34,781 | 3,534 |
01-Jul-2026 | 124 | 128 | 121.15 | 123.95 | 308 | 15,47,431 | 7,739 |
02-Jul-2026 | 123.2 | 125.7 | 122 | 124.3 | 231 | 7,31,965 | 2,945 |
03-Jul-2026 | 121.75 | 125 | 121.75 | 122.25 | 93 | 3,57,153 | 2,190 |
06-Jul-2026 | 123 | 123.95 | 120 | 121.3 | 105 | 5,22,755 | 3,404 |
07-Jul-2026 | 121.95 | 124.05 | 120.3 | 121.2 | 113 | 6,49,701 | 2,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
