Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹109.5

(4.34%)

Jun 24, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	118	118	112.65	115.5	111	9,05,521	4,923
27-May-2025	117.95	117.95	113.3	113.55	183	16,18,369	9,076
28-May-2025	117.95	117.95	111.1	111.6	194	11,08,548	6,256
29-May-2025	112.6	112.6	110	110.15	142	6,51,905	3,304
30-May-2025	110.25	112.65	110.05	110.95	82	4,60,055	2,806
02-Jun-2025	110.3	113.5	108	109.95	189	15,38,152	9,742
03-Jun-2025	109.75	111	109.25	110.3	113	4,99,837	2,458
04-Jun-2025	109.5	114.55	109.5	112.45	147	12,73,409	9,522
05-Jun-2025	112.4	113.6	109.5	110.65	293	23,43,059	16,494
06-Jun-2025	109.5	111.25	109	110.55	202	21,97,058	12,888
09-Jun-2025	112.5	112.5	105	108.2	257	28,20,790	20,579
10-Jun-2025	111.05	111.05	106.1	110.45	323	47,60,983	30,032
11-Jun-2025	109.65	109.8	107	108.9	131	15,28,331	10,944
12-Jun-2025	107.2	109.45	105.7	107.8	158	9,00,959	6,062
13-Jun-2025	112.25	112.25	105.05	108.85	217	14,62,757	6,229
16-Jun-2025	106.15	109	106.1	107.85	167	7,44,032	2,718
17-Jun-2025	108.75	108.9	106.65	107.45	118	6,11,656	4,419
18-Jun-2025	108.95	108.95	106.05	107.85	177	12,80,521	6,905
19-Jun-2025	109.35	109.85	107.2	108.65	74	4,39,644	2,741
20-Jun-2025	107.85	111	105.35	106.7	108	11,95,617	8,985
23-Jun-2025	107	107	99	104.95	434	25,23,403	13,656

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice