Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 146.7 | 152 | 141 | 150.35 | 576 | 65,03,244 | 28,696 |
27-Aug-2026 | 151.95 | 152.8 | 148 | 148.7 | 277 | 19,11,159 | 8,144 |
28-Aug-2026 | 150 | 160 | 149.25 | 156.5 | 503 | 63,80,600 | 27,003 |
31-Aug-2026 | 156.5 | 163.9 | 154.2 | 155.7 | 734 | 77,67,685 | 30,630 |
01-Sep-2026 | 155.85 | 159.75 | 148.15 | 151.9 | 611 | 30,06,694 | 12,359 |
02-Sep-2026 | 159 | 159 | 148 | 151.4 | 342 | 16,21,547 | 6,782 |
03-Sep-2026 | 154.5 | 161.5 | 152.05 | 158.8 | 460 | 44,56,979 | 12,040 |
04-Sep-2026 | 154.6 | 160.95 | 154.6 | 157.05 | 501 | 30,42,974 | 9,467 |
07-Sep-2026 | 154 | 158.05 | 152.5 | 154.4 | 251 | 13,19,469 | 5,799 |
08-Sep-2026 | 154.95 | 157.55 | 151 | 152.1 | 288 | 15,54,096 | 5,808 |
09-Sep-2026 | 152 | 152 | 135.05 | 145.65 | 583 | 42,43,518 | 13,686 |
10-Sep-2026 | 150.05 | 162.45 | 143.8 | 151.4 | 345 | 15,53,067 | 6,220 |
11-Sep-2026 | 155.9 | 155.9 | 141.45 | 144.95 | 311 | 17,05,974 | 8,752 |
15-Sep-2026 | 147.85 | 156.7 | 145.5 | 150.5 | 300 | 20,08,423 | 8,173 |
16-Sep-2026 | 145 | 154 | 145 | 151.75 | 161 | 19,42,340 | 10,085 |
17-Sep-2026 | 154 | 157 | 150.3 | 153.35 | 325 | 22,22,156 | 8,084 |
18-Sep-2026 | 154 | 158.15 | 150 | 156.3 | 159 | 15,41,097 | 7,609 |
21-Sep-2026 | 152.9 | 160.95 | 150.6 | 155.05 | 330 | 24,32,121 | 11,054 |
22-Sep-2026 | 158.9 | 158.9 | 153.3 | 155.5 | 186 | 7,81,512 | 3,051 |
23-Sep-2026 | 156 | 160.85 | 155.9 | 158.35 | 213 | 20,49,946 | 9,646 |
24-Sep-2026 | 159 | 162.5 | 154.1 | 160 | 236 | 19,22,586 | 8,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
