Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹112.05

(-2.14%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	124.5	124.95	118.1	123.15	353	16,23,203	5,944
05-Sep-2025	124	126	122	124.7	157	10,33,521	5,235
08-Sep-2025	123.55	127.2	119.8	121.25	378	14,07,850	6,199
09-Sep-2025	122.55	123.45	118.25	120.75	198	9,38,918	4,086
10-Sep-2025	120	123.5	118.95	121.7	224	13,35,850	6,228
11-Sep-2025	122.5	124.5	120	121.1	175	11,44,061	4,270
12-Sep-2025	121.5	121.55	114.95	118.75	308	35,41,809	16,602
15-Sep-2025	120.8	122.85	110.7	115.4	347	28,17,869	17,145
16-Sep-2025	117.05	118.95	112.75	115.4	335	16,00,088	7,400
17-Sep-2025	119.8	122.25	115.3	120.4	263	23,08,033	14,274
18-Sep-2025	123.5	123.5	118.35	120.35	82	7,28,584	5,319
19-Sep-2025	121	122.95	120	120.25	72	7,25,748	4,282
22-Sep-2025	118.05	120.65	115.25	117.35	199	7,94,790	4,969
23-Sep-2025	116.7	119.85	116.15	117.6	57	2,94,840	2,191
24-Sep-2025	118.8	119.95	110.1	113.7	161	13,40,809	8,438
25-Sep-2025	112.55	117.5	112.55	115.05	96	19,12,227	14,854
26-Sep-2025	117.4	117.4	106	110	241	17,05,863	11,054
29-Sep-2025	111.45	114.75	105	109.6	180	6,39,325	4,255
30-Sep-2025	110.95	114.8	110	110.9	129	6,09,091	2,918
01-Oct-2025	114.95	115	111.75	114.5	188	5,86,440	2,833
03-Oct-2025	116	116	111	112.05	195	4,35,145	2,627

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice