Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 122 | 122 | 117 | 118.15 | 259 | 19,37,177 | 12,775 |
30-Apr-2026 | 118.2 | 124 | 117.95 | 121.8 | 126 | 8,10,984 | 5,865 |
04-May-2026 | 118.5 | 127.45 | 118.5 | 120.3 | 247 | 14,98,590 | 9,074 |
05-May-2026 | 120 | 120.95 | 118.3 | 119.25 | 101 | 8,55,157 | 5,090 |
06-May-2026 | 118.65 | 120.9 | 118.3 | 120.5 | 107 | 8,93,466 | 4,689 |
07-May-2026 | 122 | 122 | 116.1 | 118.65 | 217 | 18,18,899 | 9,984 |
08-May-2026 | 119 | 120.4 | 117.45 | 119.65 | 107 | 9,32,510 | 4,826 |
11-May-2026 | 119 | 120.1 | 115.55 | 117.8 | 128 | 8,29,099 | 4,999 |
12-May-2026 | 117.95 | 121.45 | 116.6 | 117.8 | 135 | 12,21,218 | 7,254 |
13-May-2026 | 119 | 120 | 115.1 | 116.9 | 132 | 5,88,911 | 2,793 |
14-May-2026 | 117.85 | 120 | 114.3 | 116.9 | 166 | 11,41,790 | 7,106 |
15-May-2026 | 120.7 | 120.7 | 114.2 | 117.1 | 200 | 16,80,311 | 9,704 |
18-May-2026 | 120.6 | 120.6 | 115.1 | 115.35 | 280 | 8,77,477 | 5,203 |
19-May-2026 | 116.85 | 118.35 | 114.3 | 115.6 | 122 | 9,71,742 | 4,980 |
20-May-2026 | 115.6 | 119.9 | 115.55 | 117.75 | 275 | 15,96,468 | 9,600 |
21-May-2026 | 116.95 | 126.95 | 116.95 | 123.9 | 351 | 23,64,036 | 13,564 |
22-May-2026 | 126.8 | 129.8 | 120.95 | 126.75 | 435 | 33,24,962 | 15,901 |
25-May-2026 | 129.95 | 134.9 | 129 | 129.8 | 562 | 56,47,020 | 30,811 |
26-May-2026 | 130.95 | 130.95 | 125.55 | 127.5 | 273 | 23,45,971 | 10,591 |
27-May-2026 | 128 | 128.25 | 124.4 | 126.4 | 135 | 12,23,244 | 6,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
