Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 100.9 | 100.9 | 95.5 | 97.01 | 49 | 3,49,010 | 3,022 |
11-Apr-2025 | 95.07 | 100.84 | 95.07 | 98.76 | 80 | 4,77,528 | 3,183 |
15-Apr-2025 | 96 | 100.9 | 96 | 98.01 | 124 | 5,80,934 | 3,385 |
16-Apr-2025 | 98.3 | 99.29 | 96.04 | 96.62 | 99 | 6,36,410 | 5,129 |
17-Apr-2025 | 96.65 | 111 | 95 | 104.74 | 228 | 24,34,516 | 18,589 |
21-Apr-2025 | 108.99 | 113.99 | 102 | 103.78 | 368 | 21,30,380 | 11,414 |
22-Apr-2025 | 103.51 | 108.99 | 98.78 | 104.02 | 185 | 9,42,255 | 5,895 |
23-Apr-2025 | 106.51 | 107.04 | 99.1 | 101.91 | 136 | 6,24,831 | 3,232 |
24-Apr-2025 | 98.77 | 107 | 98.77 | 104.72 | 181 | 9,93,886 | 6,317 |
25-Apr-2025 | 102.9 | 102.9 | 97 | 100.44 | 144 | 8,11,891 | 5,739 |
28-Apr-2025 | 100 | 101.25 | 98.45 | 98.69 | 138 | 9,59,606 | 5,880 |
29-Apr-2025 | 98.86 | 103.89 | 96 | 99.06 | 127 | 6,63,714 | 4,066 |
30-Apr-2025 | 99.11 | 103.8 | 99.06 | 100.23 | 178 | 11,92,268 | 7,228 |
02-May-2025 | 100 | 103.25 | 100 | 102 | 125 | 10,32,571 | 8,154 |
05-May-2025 | 102 | 103.2 | 100.2 | 101.15 | 84 | 5,29,862 | 3,205 |
06-May-2025 | 101.7 | 102 | 100.8 | 100.8 | 68 | 4,72,806 | 4,056 |
07-May-2025 | 100.8 | 101.15 | 98.2 | 100.35 | 83 | 8,37,743 | 4,726 |
08-May-2025 | 104.8 | 107 | 99 | 100.15 | 244 | 17,40,143 | 11,673 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
