Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 116.85 | 118.35 | 114.3 | 115.6 | 122 | 9,71,742 | 4,980 |
20-May-2026 | 115.6 | 119.9 | 115.55 | 117.75 | 275 | 15,96,468 | 9,600 |
21-May-2026 | 116.95 | 126.95 | 116.95 | 123.9 | 351 | 23,64,036 | 13,564 |
22-May-2026 | 126.8 | 129.8 | 120.95 | 126.75 | 435 | 33,24,962 | 15,901 |
25-May-2026 | 129.95 | 134.9 | 129 | 129.8 | 562 | 56,47,020 | 30,811 |
26-May-2026 | 130.95 | 130.95 | 125.55 | 127.5 | 273 | 23,45,971 | 10,591 |
27-May-2026 | 128 | 128.25 | 124.4 | 126.4 | 135 | 12,23,244 | 6,419 |
29-May-2026 | 128.95 | 131 | 126.2 | 129.95 | 266 | 20,42,889 | 10,883 |
01-Jun-2026 | 130.95 | 131 | 125 | 127.1 | 180 | 16,79,146 | 9,578 |
02-Jun-2026 | 129.95 | 129.95 | 121 | 123.9 | 363 | 24,47,815 | 13,201 |
03-Jun-2026 | 123.55 | 127.8 | 118.6 | 124.15 | 171 | 8,23,389 | 4,181 |
04-Jun-2026 | 124.95 | 126 | 120.8 | 124.4 | 163 | 11,86,350 | 6,537 |
05-Jun-2026 | 121.2 | 125 | 121.2 | 122.95 | 122 | 9,29,008 | 5,262 |
08-Jun-2026 | 122.95 | 123 | 120.1 | 120.55 | 101 | 6,80,270 | 3,753 |
09-Jun-2026 | 121 | 124 | 119 | 123.45 | 149 | 9,40,876 | 5,627 |
10-Jun-2026 | 125 | 128 | 120.5 | 121.35 | 150 | 7,50,150 | 3,730 |
11-Jun-2026 | 124.2 | 124.2 | 119.95 | 120.7 | 183 | 11,52,090 | 5,637 |
12-Jun-2026 | 121 | 122.8 | 118.95 | 120.8 | 233 | 14,75,152 | 6,972 |
15-Jun-2026 | 122 | 124.85 | 119.1 | 120.25 | 105 | 5,10,188 | 2,324 |
16-Jun-2026 | 120.4 | 120.85 | 119.15 | 119.25 | 88 | 3,40,765 | 2,582 |
17-Jun-2026 | 119.6 | 120.6 | 115.55 | 117.25 | 243 | 18,35,401 | 12,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
