Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹122.95

(-0.24%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	127	127.95	116.1	119.25	812	60,53,951	25,680
08-Jul-2025	124.7	124.7	116.15	117.9	191	7,85,659	3,965
09-Jul-2025	112	124.5	112	121.4	337	20,70,875	9,998
10-Jul-2025	122.9	122.9	114	116.15	244	19,87,063	12,983
11-Jul-2025	116.55	119.9	116.15	119.05	124	9,11,110	6,263
14-Jul-2025	121.1	133	118.15	125.75	592	55,68,418	22,500
15-Jul-2025	127	127.05	122.25	123.45	248	21,81,861	13,163
16-Jul-2025	126.95	126.95	120.7	122.15	261	17,26,826	7,981
17-Jul-2025	123.55	126.05	122	123.05	189	8,87,454	4,165
18-Jul-2025	123.7	124.95	116	120.5	211	13,24,739	7,628
21-Jul-2025	119.9	119.9	115.85	117.15	162	6,50,179	4,268
22-Jul-2025	114.05	127	114.05	125.25	639	48,61,308	20,545
23-Jul-2025	122.15	124.95	121.25	123.4	155	8,25,256	4,008
24-Jul-2025	120	124.75	120	121.45	124	5,09,326	1,870
25-Jul-2025	128	128	118.2	122.85	358	18,27,625	7,252
28-Jul-2025	118.05	124.5	118.05	123.55	227	15,19,429	8,682
29-Jul-2025	125	128.45	121.05	126.8	343	31,42,968	15,660
30-Jul-2025	125.2	128.9	125.2	126.6	212	25,70,600	15,111
31-Jul-2025	124.5	127.9	120.95	122	189	40,14,933	27,987
01-Aug-2025	124.2	126	118.55	123.25	276	24,25,723	12,516
04-Aug-2025	126.95	135.4	117.15	122.95	978	1,28,26,463	45,060

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice