Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 118.8 | 119.95 | 110.1 | 113.7 | 161 | 13,40,809 | 8,438 |
25-Sep-2025 | 112.55 | 117.5 | 112.55 | 115.05 | 96 | 19,12,227 | 14,854 |
26-Sep-2025 | 117.4 | 117.4 | 106 | 110 | 241 | 17,05,863 | 11,054 |
29-Sep-2025 | 111.45 | 114.75 | 105 | 109.6 | 180 | 6,39,325 | 4,255 |
30-Sep-2025 | 110.95 | 114.8 | 110 | 110.9 | 129 | 6,09,091 | 2,918 |
01-Oct-2025 | 114.95 | 115 | 111.75 | 114.5 | 188 | 5,86,440 | 2,833 |
03-Oct-2025 | 116 | 116 | 111 | 112.05 | 195 | 4,35,145 | 2,627 |
06-Oct-2025 | 112.3 | 112.3 | 107.3 | 108.95 | 214 | 9,50,526 | 5,109 |
07-Oct-2025 | 108.25 | 110.75 | 105.9 | 108.05 | 216 | 4,85,718 | 2,405 |
08-Oct-2025 | 109 | 115.45 | 109 | 112.15 | 123 | 4,97,598 | 2,384 |
09-Oct-2025 | 107.55 | 112.15 | 106 | 109.45 | 109 | 4,34,594 | 2,902 |
10-Oct-2025 | 110 | 112 | 107 | 110 | 180 | 3,07,477 | 1,447 |
13-Oct-2025 | 106 | 110.55 | 102.5 | 103.7 | 271 | 10,82,472 | 7,040 |
14-Oct-2025 | 105 | 107.8 | 102.6 | 103.05 | 141 | 5,35,873 | 3,425 |
15-Oct-2025 | 103.15 | 114.3 | 101 | 110 | 728 | 32,61,004 | 15,036 |
16-Oct-2025 | 108.9 | 116.9 | 108.9 | 112.05 | 489 | 18,39,508 | 7,248 |
17-Oct-2025 | 112.05 | 113.8 | 108.1 | 110 | 144 | 3,91,199 | 2,795 |
20-Oct-2025 | 113 | 113.4 | 106.6 | 108.45 | 77 | 3,42,227 | 2,964 |
21-Oct-2025 | 112.8 | 112.8 | 105 | 110.65 | 117 | 2,11,688 | 1,352 |
23-Oct-2025 | 110.7 | 114.55 | 110 | 111.15 | 184 | 6,56,853 | 4,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.