Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹123.45

(0.53%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	128	128	118.2	122.85	358	18,27,625	7,252
28-Jul-2025	118.05	124.5	118.05	123.55	227	15,19,429	8,682
29-Jul-2025	125	128.45	121.05	126.8	343	31,42,968	15,660
30-Jul-2025	125.2	128.9	125.2	126.6	212	25,70,600	15,111
31-Jul-2025	124.5	127.9	120.95	122	189	40,14,933	27,987
01-Aug-2025	124.2	126	118.55	123.25	276	24,25,723	12,516
04-Aug-2025	126.95	135.4	117.15	122.95	978	1,28,26,463	45,060
05-Aug-2025	127	129.95	124	128.9	585	75,11,302	35,675
06-Aug-2025	130	130	123.45	126.8	302	32,40,279	15,227
07-Aug-2025	129.95	129.95	126.5	128.6	358	49,13,442	24,505
08-Aug-2025	129.85	130	126.95	129.05	170	14,58,402	6,896
11-Aug-2025	129.05	129.8	124.85	125.95	211	11,05,248	3,363
12-Aug-2025	129	129	124.05	127.4	130	15,78,180	6,900
13-Aug-2025	127.4	127.4	123.2	124.3	122	8,83,365	5,076
14-Aug-2025	126.85	126.85	121.85	124.05	143	8,57,973	3,374
18-Aug-2025	126	128.7	122.5	126.3	205	16,32,979	5,978
19-Aug-2025	126.45	126.5	123	126.25	171	14,63,729	7,798
20-Aug-2025	125.95	126.5	121.95	124.1	230	14,38,928	6,648
21-Aug-2025	120.55	125.95	119.8	122.8	271	19,87,907	8,664
22-Aug-2025	123.65	123.65	120.5	123.45	153	13,70,385	9,351

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice