Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 165.85 | 168.9 | 163.35 | 165.2 | 145 | 17,98,353 | 7,010 |
08-Oct-2026 | 165.95 | 166.9 | 160.05 | 162.8 | 288 | 25,55,993 | 9,099 |
09-Oct-2026 | 168 | 195 | 164.35 | 187 | 1,882 | 1,86,13,137 | 47,488 |
12-Oct-2026 | 192 | 209.4 | 192 | 206.2 | 1,638 | 2,11,14,380 | 45,124 |
13-Oct-2026 | 210.95 | 211.8 | 195 | 196.8 | 1,207 | 1,38,25,804 | 35,565 |
14-Oct-2026 | 190 | 204.45 | 180.1 | 202.25 | 641 | 60,83,186 | 16,651 |
15-Oct-2026 | 205 | 205 | 192.15 | 192.15 | 201 | 19,36,765 | 10,027 |
16-Oct-2026 | 192.15 | 199 | 182.55 | 190.5 | 185 | 15,38,106 | 8,089 |
19-Oct-2026 | 197.8 | 197.8 | 181 | 181.9 | 172 | 14,05,602 | 7,713 |
21-Oct-2026 | 182.15 | 182.15 | 172.85 | 172.85 | 168 | 11,20,938 | 6,449 |
22-Oct-2026 | 172.8 | 172.8 | 164.25 | 164.8 | 155 | 9,57,083 | 5,715 |
23-Oct-2026 | 165 | 169.95 | 156.6 | 156.6 | 199 | 14,27,650 | 8,977 |
26-Oct-2026 | 148.8 | 155 | 148.8 | 149 | 242 | 27,35,688 | 18,244 |
27-Oct-2026 | 156 | 156 | 145 | 152.9 | 155 | 20,93,262 | 13,913 |
28-Oct-2026 | 160 | 160.5 | 159 | 160.5 | 65 | 8,44,882 | 5,274 |
29-Oct-2026 | 160.5 | 168.5 | 160.5 | 168.5 | 90 | 10,24,663 | 6,098 |
30-Oct-2026 | 170 | 176.9 | 168.5 | 176.9 | 138 | 19,95,816 | 11,332 |
02-Nov-2026 | 176.9 | 176.9 | 168.1 | 174.35 | 129 | 11,19,007 | 6,523 |
03-Nov-2026 | 174.35 | 179.45 | 170.8 | 177.45 | 106 | 5,79,660 | 3,323 |
04-Nov-2026 | 179.5 | 179.5 | 168.6 | 178.8 | 122 | 12,08,105 | 6,915 |
05-Nov-2026 | 179.5 | 182.5 | 169.9 | 174.5 | 190 | 30,05,827 | 17,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
