Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 126 | 128.7 | 122.5 | 126.3 | 205 | 16,32,979 | 5,978 |
19-Aug-2025 | 126.45 | 126.5 | 123 | 126.25 | 171 | 14,63,729 | 7,798 |
20-Aug-2025 | 125.95 | 126.5 | 121.95 | 124.1 | 230 | 14,38,928 | 6,648 |
21-Aug-2025 | 120.55 | 125.95 | 119.8 | 122.8 | 271 | 19,87,907 | 8,664 |
22-Aug-2025 | 123.65 | 123.65 | 120.5 | 123.45 | 153 | 13,70,385 | 9,351 |
25-Aug-2025 | 123.45 | 125.95 | 121.55 | 124.45 | 165 | 14,68,780 | 7,473 |
26-Aug-2025 | 125.45 | 127.9 | 122.25 | 125.6 | 183 | 9,87,342 | 4,568 |
28-Aug-2025 | 126.5 | 126.5 | 123 | 125.6 | 109 | 6,47,586 | 2,446 |
29-Aug-2025 | 126.4 | 126.4 | 122 | 123.95 | 316 | 18,82,208 | 8,186 |
01-Sep-2025 | 125.9 | 125.9 | 122.25 | 124.45 | 195 | 16,53,043 | 9,037 |
02-Sep-2025 | 124 | 126 | 120 | 124.1 | 227 | 15,89,818 | 9,313 |
03-Sep-2025 | 124.5 | 126.4 | 123.2 | 124.35 | 131 | 8,42,152 | 4,008 |
04-Sep-2025 | 124.5 | 124.95 | 118.1 | 123.15 | 353 | 16,23,203 | 5,944 |
05-Sep-2025 | 124 | 126 | 122 | 124.7 | 157 | 10,33,521 | 5,235 |
08-Sep-2025 | 123.55 | 127.2 | 119.8 | 121.25 | 378 | 14,07,850 | 6,199 |
09-Sep-2025 | 122.55 | 123.45 | 118.25 | 120.75 | 198 | 9,38,918 | 4,086 |
10-Sep-2025 | 120 | 123.5 | 118.95 | 121.7 | 224 | 13,35,850 | 6,228 |
11-Sep-2025 | 122.5 | 124.5 | 120 | 121.1 | 175 | 11,44,061 | 4,270 |
12-Sep-2025 | 121.5 | 121.55 | 114.95 | 118.75 | 308 | 35,41,809 | 16,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.