Bansal Roofing

Bansal Roofing Products Ltd Historical Data

NSEBSE

₹110.3

(0.32%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	102	103.2	100.2	101.15	84	5,29,862	3,205
06-May-2025	101.7	102	100.8	100.8	68	4,72,806	4,056
07-May-2025	100.8	101.15	98.2	100.35	83	8,37,743	4,726
08-May-2025	104.8	107	99	100.15	244	17,40,143	11,673
09-May-2025	98.95	102.95	97.15	100.05	178	24,18,321	17,656
12-May-2025	100.05	104.9	99.45	103.5	141	6,45,569	2,840
13-May-2025	106.05	106.05	101.95	105.35	204	11,15,734	5,896
14-May-2025	105.4	120.05	101.55	117.55	614	51,60,582	27,427
15-May-2025	120	129.5	110.95	116.95	898	99,82,793	39,590
16-May-2025	115	127.55	113.4	116.25	381	27,40,043	14,596
19-May-2025	121	121	111.4	117.3	367	32,24,286	14,526
20-May-2025	119.9	120.95	115.1	118.6	318	19,68,548	8,814
21-May-2025	119.95	119.95	113.1	114.75	361	21,08,109	10,114
22-May-2025	118.1	118.1	112.35	112.65	188	11,54,981	5,925
23-May-2025	115	116.5	112.95	113.9	203	15,37,459	8,018
26-May-2025	118	118	112.65	115.5	111	9,05,521	4,923
27-May-2025	117.95	117.95	113.3	113.55	183	16,18,369	9,076
28-May-2025	117.95	117.95	111.1	111.6	194	11,08,548	6,256
29-May-2025	112.6	112.6	110	110.15	142	6,51,905	3,304
30-May-2025	110.25	112.65	110.05	110.95	82	4,60,055	2,806
02-Jun-2025	110.3	113.5	108	109.95	189	15,38,152	9,742

Bansal Roofing: Related NEWS

No Record Found

Invest wise with Expert advice