Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.86

(3.14%)

Mar 5, 2026|12:34:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	9.15	9.15	8.8	9.03	533	12,91,062	1,43,785
04-Feb-2026	9.03	9.24	8.7	9.14	427	9,04,062	1,00,191
05-Feb-2026	9.2	9.2	8.75	9.06	323	18,68,875	2,07,764
06-Feb-2026	8.85	9.19	8.85	9.06	235	4,28,493	47,336
09-Feb-2026	9.2	9.3	9	9.08	466	9,36,928	1,02,512
10-Feb-2026	9.25	9.4	9	9.2	378	13,44,258	1,46,914
11-Feb-2026	9.27	9.27	9.05	9.21	214	4,10,693	44,721
12-Feb-2026	9.43	9.67	9.17	9.64	390	13,00,836	1,37,427
13-Feb-2026	10.09	10.1	9.64	9.99	580	39,15,995	3,92,957
16-Feb-2026	9.99	10.28	9.52	9.98	450	19,78,615	2,00,585
17-Feb-2026	9.98	9.98	9.49	9.5	377	8,93,705	92,679
18-Feb-2026	9.58	9.58	9.06	9.26	346	15,01,145	1,62,931
19-Feb-2026	9.39	9.48	9.11	9.23	258	8,91,831	96,451
20-Feb-2026	8.91	9.31	8.77	9.1	305	16,09,381	1,77,929
23-Feb-2026	9.39	9.55	8.86	9.23	324	16,16,990	1,73,915
24-Feb-2026	9.5	9.64	9.11	9.26	261	11,51,185	1,22,880
25-Feb-2026	9.36	9.6	9.15	9.28	245	11,86,727	1,26,723
26-Feb-2026	9.4	9.49	9.12	9.23	208	7,33,099	78,998
27-Feb-2026	8.78	9.4	8.78	9.24	243	11,79,884	1,29,057
02-Mar-2026	8.95	9.33	8.78	9.02	400	18,04,879	1,99,210
04-Mar-2026	8.84	8.88	8.57	8.59	425	18,81,006	2,18,734

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice