Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 8.96 | 9.3 | 8.89 | 8.92 | 202 | 13,10,083 | 85,483 |
25-Jun-2026 | 9.17 | 9.17 | 8.65 | 8.68 | 209 | 6,72,919 | 48,553 |
29-Jun-2026 | 8.64 | 8.93 | 8.25 | 8.69 | 224 | 6,08,844 | 44,313 |
30-Jun-2026 | 8.75 | 8.75 | 8.47 | 8.68 | 208 | 7,41,620 | 56,032 |
01-Jul-2026 | 8.68 | 8.71 | 8.51 | 8.54 | 161 | 6,37,797 | 67,366 |
02-Jul-2026 | 8.7 | 8.7 | 8.34 | 8.56 | 185 | 7,76,576 | 70,828 |
03-Jul-2026 | 8.73 | 8.81 | 8.5 | 8.69 | 180 | 6,57,764 | 51,539 |
06-Jul-2026 | 8.71 | 9.08 | 8.07 | 8.51 | 226 | 12,10,208 | 80,992 |
07-Jul-2026 | 8.51 | 8.79 | 8.13 | 8.5 | 220 | 6,43,202 | 46,775 |
08-Jul-2026 | 8.73 | 8.73 | 8.2 | 8.31 | 162 | 2,64,134 | 19,257 |
09-Jul-2026 | 8.3 | 8.6 | 8.2 | 8.32 | 187 | 4,15,313 | 30,042 |
10-Jul-2026 | 8.55 | 8.55 | 8.3 | 8.35 | 157 | 4,24,202 | 29,460 |
13-Jul-2026 | 8.59 | 8.59 | 8.21 | 8.5 | 229 | 7,77,267 | 70,625 |
14-Jul-2026 | 8.5 | 8.5 | 8.25 | 8.31 | 216 | 16,22,130 | 1,20,421 |
15-Jul-2026 | 8.28 | 8.47 | 8.11 | 8.24 | 207 | 8,34,938 | 78,370 |
16-Jul-2026 | 8.4 | 8.53 | 8.25 | 8.35 | 155 | 4,75,382 | 39,168 |
17-Jul-2026 | 8.51 | 8.51 | 8.1 | 8.26 | 147 | 4,89,439 | 43,680 |
20-Jul-2026 | 8.26 | 8.49 | 7.5 | 8.31 | 194 | 8,97,544 | 62,550 |
21-Jul-2026 | 8.44 | 8.44 | 8.22 | 8.35 | 120 | 1,84,965 | 18,019 |
22-Jul-2026 | 8.39 | 8.4 | 8.23 | 8.3 | 113 | 5,06,850 | 34,725 |
23-Jul-2026 | 8.35 | 8.49 | 8.2 | 8.23 | 125 | 2,96,473 | 25,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
