Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.5 | 8.5 | 8.25 | 8.31 | 216 | 16,22,130 | 1,20,421 |
15-Jul-2026 | 8.28 | 8.47 | 8.11 | 8.24 | 207 | 8,34,938 | 78,370 |
16-Jul-2026 | 8.4 | 8.53 | 8.25 | 8.35 | 155 | 4,75,382 | 39,168 |
17-Jul-2026 | 8.51 | 8.51 | 8.1 | 8.26 | 147 | 4,89,439 | 43,680 |
20-Jul-2026 | 8.26 | 8.49 | 7.5 | 8.31 | 194 | 8,97,544 | 62,550 |
21-Jul-2026 | 8.44 | 8.44 | 8.22 | 8.35 | 120 | 1,84,965 | 18,019 |
22-Jul-2026 | 8.39 | 8.4 | 8.23 | 8.3 | 113 | 5,06,850 | 34,725 |
23-Jul-2026 | 8.35 | 8.49 | 8.2 | 8.23 | 125 | 2,96,473 | 25,563 |
24-Jul-2026 | 8.46 | 8.46 | 7.8 | 8.24 | 160 | 4,97,312 | 48,867 |
27-Jul-2026 | 8.38 | 8.38 | 8.11 | 8.21 | 192 | 9,19,235 | 81,029 |
28-Jul-2026 | 8.33 | 8.47 | 7.9 | 8.09 | 170 | 8,67,678 | 87,747 |
29-Jul-2026 | 8.03 | 8.35 | 7.86 | 8.12 | 164 | 3,62,648 | 27,786 |
30-Jul-2026 | 7.94 | 8.28 | 7.94 | 8.13 | 162 | 6,00,724 | 52,633 |
31-Jul-2026 | 8.05 | 8.37 | 8.05 | 8.31 | 164 | 6,17,984 | 65,645 |
03-Aug-2026 | 8.66 | 8.68 | 8.22 | 8.34 | 178 | 3,71,639 | 29,066 |
04-Aug-2026 | 8.21 | 8.45 | 8.2 | 8.35 | 130 | 4,96,509 | 51,637 |
05-Aug-2026 | 8.35 | 8.69 | 8.27 | 8.39 | 180 | 4,17,497 | 35,772 |
06-Aug-2026 | 8.67 | 8.67 | 8.2 | 8.28 | 174 | 7,14,648 | 56,826 |
07-Aug-2026 | 8.39 | 8.54 | 8.28 | 8.35 | 142 | 3,38,860 | 39,014 |
10-Aug-2026 | 8.35 | 8.54 | 8.23 | 8.3 | 225 | 8,17,740 | 66,980 |
11-Aug-2026 | 8.95 | 9.4 | 8.41 | 9.1 | 487 | 48,14,262 | 3,47,057 |
12-Aug-2026 | 9.45 | 9.87 | 8.7 | 9.03 | 605 | 66,47,608 | 4,45,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
