Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.41 | 8.41 | 7.92 | 8.03 | 245 | 7,35,122 | 91,095 |
17-Mar-2026 | 8.11 | 8.27 | 7.9 | 8.11 | 152 | 5,33,606 | 66,233 |
18-Mar-2026 | 8.11 | 8.39 | 7.72 | 8.17 | 165 | 10,46,955 | 1,27,903 |
19-Mar-2026 | 8.2 | 8.38 | 7.95 | 8 | 161 | 11,21,825 | 1,39,232 |
20-Mar-2026 | 8.04 | 8.35 | 7.99 | 8.14 | 148 | 5,56,490 | 68,001 |
23-Mar-2026 | 8 | 8.27 | 7.74 | 7.85 | 224 | 6,36,721 | 80,246 |
24-Mar-2026 | 7.61 | 8.19 | 7.61 | 8.07 | 147 | 6,09,032 | 75,771 |
25-Mar-2026 | 8.2 | 8.34 | 7.82 | 8.24 | 148 | 10,09,646 | 1,23,478 |
27-Mar-2026 | 7.85 | 8.25 | 7.85 | 7.91 | 161 | 8,83,726 | 1,10,915 |
30-Mar-2026 | 7.75 | 8.19 | 7.65 | 7.74 | 210 | 3,95,211 | 49,935 |
01-Apr-2026 | 7.6 | 8.12 | 7.6 | 8.12 | 123 | 3,82,136 | 47,206 |
02-Apr-2026 | 8.47 | 8.47 | 7.81 | 8.18 | 148 | 1,68,949 | 20,750 |
06-Apr-2026 | 8.18 | 8.48 | 8.18 | 8.36 | 186 | 7,42,559 | 88,687 |
07-Apr-2026 | 8.36 | 8.65 | 8.03 | 8.39 | 118 | 4,21,312 | 50,411 |
08-Apr-2026 | 8.39 | 8.8 | 8.38 | 8.77 | 226 | 10,02,827 | 1,15,665 |
09-Apr-2026 | 8.99 | 8.99 | 8.4 | 8.49 | 177 | 3,99,184 | 46,271 |
10-Apr-2026 | 8.13 | 8.91 | 8.13 | 8.91 | 184 | 8,29,095 | 93,521 |
13-Apr-2026 | 8.91 | 8.91 | 8.55 | 8.69 | 287 | 11,82,900 | 97,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
