Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.39 | 9.55 | 8.86 | 9.23 | 324 | 16,16,990 | 1,73,915 |
24-Feb-2026 | 9.5 | 9.64 | 9.11 | 9.26 | 261 | 11,51,185 | 1,22,880 |
25-Feb-2026 | 9.36 | 9.6 | 9.15 | 9.28 | 245 | 11,86,727 | 1,26,723 |
26-Feb-2026 | 9.4 | 9.49 | 9.12 | 9.23 | 208 | 7,33,099 | 78,998 |
27-Feb-2026 | 8.78 | 9.4 | 8.78 | 9.24 | 243 | 11,79,884 | 1,29,057 |
02-Mar-2026 | 8.95 | 9.33 | 8.78 | 9.02 | 400 | 18,04,879 | 1,99,210 |
04-Mar-2026 | 8.84 | 8.88 | 8.57 | 8.59 | 425 | 18,81,006 | 2,18,734 |
05-Mar-2026 | 8.74 | 8.96 | 8.31 | 8.88 | 280 | 16,34,295 | 1,85,256 |
06-Mar-2026 | 8.9 | 8.9 | 8.65 | 8.68 | 191 | 4,49,758 | 51,491 |
09-Mar-2026 | 8.59 | 8.6 | 8.25 | 8.33 | 339 | 9,62,828 | 1,15,445 |
10-Mar-2026 | 8.2 | 8.5 | 8.1 | 8.31 | 220 | 5,72,462 | 69,253 |
11-Mar-2026 | 8.59 | 8.59 | 8.13 | 8.24 | 200 | 4,26,037 | 51,419 |
12-Mar-2026 | 8.24 | 8.47 | 8.15 | 8.36 | 139 | 4,68,519 | 56,073 |
13-Mar-2026 | 8.48 | 8.48 | 7.96 | 8.33 | 234 | 8,12,008 | 99,976 |
16-Mar-2026 | 8.41 | 8.41 | 7.92 | 8.03 | 245 | 7,35,122 | 91,095 |
17-Mar-2026 | 8.11 | 8.27 | 7.9 | 8.11 | 152 | 5,33,606 | 66,233 |
18-Mar-2026 | 8.11 | 8.39 | 7.72 | 8.17 | 165 | 10,46,955 | 1,27,903 |
19-Mar-2026 | 8.2 | 8.38 | 7.95 | 8 | 161 | 11,21,825 | 1,39,232 |
20-Mar-2026 | 8.04 | 8.35 | 7.99 | 8.14 | 148 | 5,56,490 | 68,001 |
23-Mar-2026 | 8 | 8.27 | 7.74 | 7.85 | 224 | 6,36,721 | 80,246 |
24-Mar-2026 | 7.61 | 8.19 | 7.61 | 8.07 | 147 | 6,09,032 | 75,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
