Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.68

(1.64%)

Oct 3, 2025|01:40:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	9.05	9.3	9.05	9.14	151	12,55,598	1,18,461
04-Sep-2025	9.16	9.45	9.03	9.05	129	4,77,039	38,715
05-Sep-2025	9.29	9.36	8.6	8.6	254	15,77,223	1,51,232
08-Sep-2025	8.24	9.03	8.24	9.03	208	17,03,662	1,32,189
09-Sep-2025	9.47	9.48	9.22	9.45	298	46,31,907	3,63,164
10-Sep-2025	9.2	9.74	9.2	9.23	183	8,38,387	78,067
11-Sep-2025	9.18	9.25	9	9.14	118	3,71,155	28,373
12-Sep-2025	9.21	9.25	9.01	9.1	133	4,82,707	41,686
15-Sep-2025	8.77	9.29	8.77	9.01	119	4,06,872	41,334
16-Sep-2025	9.14	9.14	8.85	9.07	222	15,46,604	1,18,739
17-Sep-2025	9.16	9.16	8.86	8.91	143	5,80,038	47,772
18-Sep-2025	9.09	9.09	8.9	8.94	139	6,14,669	44,014
19-Sep-2025	9.05	9.05	8.91	8.93	137	8,54,514	78,298
22-Sep-2025	8.9	8.97	8.8	8.84	122	4,15,980	41,233
23-Sep-2025	8.89	8.89	8.42	8.49	198	12,07,876	1,08,430
24-Sep-2025	8.36	8.7	8.11	8.4	178	8,01,989	57,959
25-Sep-2025	8.36	8.82	8.36	8.82	226	20,61,296	1,67,778
26-Sep-2025	9.04	9.24	8.62	8.68	190	10,37,787	71,388
29-Sep-2025	8.75	8.9	8.35	8.69	188	6,05,622	52,922
30-Sep-2025	8.9	9.09	8.4	8.52	215	14,96,455	1,45,399
01-Oct-2025	8.56	8.79	8.5	8.54	190	6,32,273	51,623

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice