Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.66 | 8.68 | 8.22 | 8.34 | 178 | 3,71,639 | 29,066 |
04-Aug-2026 | 8.21 | 8.45 | 8.2 | 8.35 | 130 | 4,96,509 | 51,637 |
05-Aug-2026 | 8.35 | 8.69 | 8.27 | 8.39 | 180 | 4,17,497 | 35,772 |
06-Aug-2026 | 8.67 | 8.67 | 8.2 | 8.28 | 174 | 7,14,648 | 56,826 |
07-Aug-2026 | 8.39 | 8.54 | 8.28 | 8.35 | 142 | 3,38,860 | 39,014 |
10-Aug-2026 | 8.35 | 8.54 | 8.23 | 8.3 | 225 | 8,17,740 | 66,980 |
11-Aug-2026 | 8.95 | 9.4 | 8.41 | 9.1 | 487 | 48,14,262 | 3,47,057 |
12-Aug-2026 | 9.45 | 9.87 | 8.7 | 9.03 | 605 | 66,47,608 | 4,45,417 |
13-Aug-2026 | 9.3 | 9.3 | 8.65 | 8.88 | 320 | 21,98,518 | 1,73,576 |
14-Aug-2026 | 8.8 | 8.95 | 8.25 | 8.52 | 334 | 15,67,428 | 1,05,267 |
17-Aug-2026 | 8.71 | 9.5 | 8.42 | 8.78 | 561 | 26,04,170 | 2,12,633 |
18-Aug-2026 | 9.15 | 9.24 | 8.67 | 9 | 310 | 9,91,325 | 71,104 |
19-Aug-2026 | 9.42 | 10.4 | 9.03 | 9.85 | 798 | 83,07,182 | 5,52,508 |
20-Aug-2026 | 10.25 | 10.25 | 9.8 | 9.89 | 668 | 75,32,493 | 5,51,176 |
21-Aug-2026 | 9.94 | 10.2 | 9.81 | 9.99 | 430 | 30,24,209 | 2,69,218 |
24-Aug-2026 | 10.03 | 10.5 | 9.8 | 9.96 | 485 | 31,45,841 | 2,47,695 |
25-Aug-2026 | 9.97 | 10.14 | 9.82 | 9.9 | 297 | 10,20,595 | 84,333 |
26-Aug-2026 | 10.05 | 10.05 | 9.5 | 9.78 | 275 | 7,80,946 | 57,973 |
27-Aug-2026 | 9.55 | 9.99 | 9.4 | 9.44 | 359 | 18,63,428 | 1,42,754 |
28-Aug-2026 | 9.74 | 9.74 | 9.16 | 9.35 | 241 | 9,80,889 | 77,985 |
31-Aug-2026 | 9.48 | 9.48 | 9 | 9.17 | 267 | 8,50,402 | 73,162 |
01-Sep-2026 | 9.17 | 9.44 | 9.02 | 9.23 | 281 | 6,83,345 | 46,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
