Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.67 | 10 | 9.36 | 9.74 | 578 | 39,64,737 | 2,40,915 |
11-Apr-2025 | 9.77 | 10.3 | 9.02 | 9.31 | 521 | 32,99,301 | 2,09,446 |
15-Apr-2025 | 9.08 | 10.23 | 9.08 | 9.7 | 399 | 26,50,836 | 1,37,749 |
16-Apr-2025 | 10.24 | 10.24 | 9.26 | 9.49 | 315 | 17,16,641 | 1,03,376 |
17-Apr-2025 | 9.5 | 9.5 | 9.1 | 9.18 | 301 | 14,47,520 | 1,15,803 |
21-Apr-2025 | 9.48 | 9.6 | 9.1 | 9.19 | 275 | 11,15,144 | 1,18,543 |
22-Apr-2025 | 9.43 | 9.54 | 9.2 | 9.34 | 165 | 8,20,688 | 87,406 |
23-Apr-2025 | 9.65 | 9.65 | 9.2 | 9.35 | 166 | 8,92,030 | 95,749 |
24-Apr-2025 | 9.43 | 9.54 | 9.19 | 9.23 | 144 | 18,83,508 | 2,02,581 |
25-Apr-2025 | 9.03 | 9.53 | 9 | 9.11 | 147 | 9,76,197 | 1,07,719 |
28-Apr-2025 | 9.49 | 9.49 | 9.04 | 9.06 | 131 | 7,69,525 | 84,507 |
29-Apr-2025 | 9.05 | 9.33 | 8.9 | 9.01 | 120 | 4,86,330 | 53,908 |
30-Apr-2025 | 9.41 | 9.41 | 8.56 | 8.89 | 173 | 9,10,823 | 1,03,460 |
02-May-2025 | 8.45 | 9 | 8.45 | 8.55 | 208 | 20,31,167 | 2,38,035 |
05-May-2025 | 8.5 | 8.86 | 8.37 | 8.49 | 120 | 7,23,016 | 85,196 |
06-May-2025 | 8.7 | 8.91 | 8.3 | 8.9 | 170 | 16,70,618 | 1,92,308 |
07-May-2025 | 9 | 9.15 | 8.48 | 9.02 | 177 | 24,45,482 | 2,74,612 |
08-May-2025 | 8.8 | 9.15 | 8.8 | 8.95 | 107 | 16,93,584 | 1,88,886 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
