Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹9.35

(1.08%)

Jun 2, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8.5	8.86	8.37	8.49	120	7,23,016	85,196
06-May-2025	8.7	8.91	8.3	8.9	170	16,70,618	1,92,308
07-May-2025	9	9.15	8.48	9.02	177	24,45,482	2,74,612
08-May-2025	8.8	9.15	8.8	8.95	107	16,93,584	1,88,886
09-May-2025	8.8	8.8	8.55	8.76	111	10,96,884	1,27,228
12-May-2025	8.9	9.19	8.9	9.16	163	13,50,881	1,47,951
13-May-2025	9.37	9.49	8.73	9.05	145	3,32,634	36,517
14-May-2025	8.95	9.3	8.87	9.25	158	15,35,786	1,68,756
15-May-2025	9.25	9.45	8.9	9.38	151	19,58,258	2,15,579
16-May-2025	9.38	9.4	9.02	9.12	124	17,26,300	1,86,809
19-May-2025	9.1	9.39	8.84	8.9	203	27,51,435	3,08,413
20-May-2025	9.19	9.19	8.81	8.85	107	7,43,268	82,209
21-May-2025	8.55	9.08	8.41	8.83	142	17,74,110	2,04,655
22-May-2025	8.8	8.94	8.8	8.84	91	5,21,091	58,887
23-May-2025	8.99	9	8.4	8.88	116	5,01,084	56,727
26-May-2025	8.8	9	8.7	8.87	126	5,93,738	67,109
27-May-2025	9.09	9.27	8.9	9.26	182	22,02,094	2,41,199
28-May-2025	9.69	9.69	9.04	9.32	183	8,82,863	93,759
29-May-2025	9.67	9.67	8.86	9.26	206	18,58,156	2,05,687
30-May-2025	9.52	9.52	9	9.25	248	23,50,712	2,51,769

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice