Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹7.51

(1.90%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	8.43	8.43	8.17	8.35	122	3,08,929	26,021
04-Jul-2025	8.11	8.37	8.11	8.23	172	7,07,160	70,230
07-Jul-2025	8.39	8.5	8.1	8.43	159	10,59,792	89,908
08-Jul-2025	8.5	8.5	8.27	8.46	117	6,76,274	50,324
09-Jul-2025	8.45	8.84	8.04	8.15	275	21,71,648	1,97,732
10-Jul-2025	8.16	8.39	8.1	8.19	143	4,61,717	46,091
11-Jul-2025	8.23	8.3	8.11	8.19	120	5,47,023	45,062
14-Jul-2025	8.03	8.5	8.03	8.2	162	7,03,287	60,083
15-Jul-2025	8.11	8.3	8.11	8.19	117	3,51,162	37,157
16-Jul-2025	8.2	8.41	8.1	8.34	132	5,05,674	51,499
17-Jul-2025	8.2	8.4	8.17	8.26	90	2,21,974	24,748
18-Jul-2025	8.12	8.4	8.1	8.16	124	5,01,288	50,426
21-Jul-2025	8.14	8.34	8.01	8.11	123	2,46,324	26,930
22-Jul-2025	8.11	8.28	7.92	8.02	213	14,71,719	1,60,729
23-Jul-2025	7.82	8.14	7.82	7.96	141	9,08,016	79,866
24-Jul-2025	8.03	8.16	7.95	7.99	147	5,98,064	50,314
25-Jul-2025	7.9	8.05	7.71	7.82	170	4,16,150	45,239
28-Jul-2025	7.54	7.79	7.43	7.51	192	8,49,856	84,806
29-Jul-2025	7.7	7.7	7.33	7.56	174	10,87,387	95,461
30-Jul-2025	7.75	7.75	7.22	7.35	127	5,34,149	51,716
31-Jul-2025	7.35	7.49	7.23	7.37	103	2,36,639	21,391
01-Aug-2025	7.35	7.7	7.15	7.51	172	12,75,430	1,32,795

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice