Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹9.64

(4.67%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	10.83	11.95	10.83	11.33	1,572	1,30,82,306	11,52,956
14-Jan-2026	11.04	11.89	10.77	11.87	1,325	67,08,565	5,89,725
16-Jan-2026	12.39	12.39	11.28	11.79	1,213	58,98,425	4,94,249
19-Jan-2026	11.31	11.98	11.21	11.39	1,053	37,96,867	3,33,076
20-Jan-2026	11.49	11.49	10.83	10.83	737	22,95,433	2,10,846
21-Jan-2026	10.29	10.6	10.29	10.29	540	14,85,168	1,44,171
22-Jan-2026	9.94	10.79	9.82	10.08	839	41,02,264	4,04,233
23-Jan-2026	9.85	10.48	9.58	10.06	906	39,84,228	3,99,413
27-Jan-2026	10.14	10.23	9.56	9.56	791	29,15,278	3,00,673
28-Jan-2026	9.43	9.97	9.09	9.09	1,043	40,95,854	4,40,000
29-Jan-2026	9.1	9.49	8.64	9.34	1,195	69,55,225	7,85,430
30-Jan-2026	9.39	9.63	9.02	9.47	634	17,80,874	1,91,022
01-Feb-2026	9.86	9.86	9	9.14	668	27,72,831	3,01,249
02-Feb-2026	8.85	9.25	8.69	8.83	620	20,97,761	2,37,900
03-Feb-2026	9.15	9.15	8.8	9.03	533	12,91,062	1,43,785
04-Feb-2026	9.03	9.24	8.7	9.14	427	9,04,062	1,00,191
05-Feb-2026	9.2	9.2	8.75	9.06	323	18,68,875	2,07,764
06-Feb-2026	8.85	9.19	8.85	9.06	235	4,28,493	47,336
09-Feb-2026	9.2	9.3	9	9.08	466	9,36,928	1,02,512
10-Feb-2026	9.25	9.4	9	9.2	378	13,44,258	1,46,914
11-Feb-2026	9.27	9.27	9.05	9.21	214	4,10,693	44,721

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice