Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.89 | 8.89 | 8.42 | 8.49 | 198 | 12,07,876 | 1,08,430 |
24-Sep-2025 | 8.36 | 8.7 | 8.11 | 8.4 | 178 | 8,01,989 | 57,959 |
25-Sep-2025 | 8.36 | 8.82 | 8.36 | 8.82 | 226 | 20,61,296 | 1,67,778 |
26-Sep-2025 | 9.04 | 9.24 | 8.62 | 8.68 | 190 | 10,37,787 | 71,388 |
29-Sep-2025 | 8.75 | 8.9 | 8.35 | 8.69 | 188 | 6,05,622 | 52,922 |
30-Sep-2025 | 8.9 | 9.09 | 8.4 | 8.52 | 215 | 14,96,455 | 1,45,399 |
01-Oct-2025 | 8.56 | 8.79 | 8.5 | 8.54 | 190 | 6,32,273 | 51,623 |
03-Oct-2025 | 8.59 | 8.86 | 8.25 | 8.85 | 189 | 4,44,259 | 36,386 |
06-Oct-2025 | 8.9 | 8.9 | 8.5 | 8.7 | 161 | 4,91,830 | 37,321 |
07-Oct-2025 | 8.69 | 8.69 | 8.47 | 8.49 | 175 | 7,43,026 | 56,999 |
08-Oct-2025 | 8.68 | 8.68 | 8.49 | 8.58 | 136 | 4,68,169 | 34,451 |
09-Oct-2025 | 8.64 | 8.64 | 8.3 | 8.4 | 216 | 6,68,599 | 51,666 |
10-Oct-2025 | 8.27 | 8.44 | 8.27 | 8.33 | 153 | 3,27,941 | 32,900 |
13-Oct-2025 | 8.4 | 8.4 | 8.06 | 8.11 | 198 | 4,03,162 | 39,328 |
14-Oct-2025 | 8.12 | 8.57 | 8.05 | 8.09 | 231 | 6,79,697 | 51,462 |
15-Oct-2025 | 8.06 | 8.31 | 7.77 | 8.01 | 189 | 9,42,075 | 92,911 |
16-Oct-2025 | 8 | 8.14 | 7.74 | 7.87 | 227 | 10,50,032 | 93,630 |
17-Oct-2025 | 7.87 | 8.2 | 7.65 | 8.17 | 201 | 8,49,472 | 80,880 |
20-Oct-2025 | 8.3 | 8.3 | 7.83 | 8.11 | 180 | 6,41,608 | 48,067 |
21-Oct-2025 | 8.28 | 8.88 | 8.14 | 8.39 | 131 | 4,17,273 | 43,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.