Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹9.14

(-0.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	7.49	7.49	7.17	7.35	171	8,34,121	84,227
14-Aug-2025	7.85	7.85	7.36	7.38	152	4,87,444	40,201
18-Aug-2025	7.5	8.09	7.2	7.87	242	17,26,866	1,55,701
19-Aug-2025	7.89	8.65	7.81	8.63	494	42,31,852	3,29,549
20-Aug-2025	8.93	9.49	8.71	9.49	425	60,14,860	5,09,469
21-Aug-2025	9.8	9.95	9.3	9.64	600	54,75,394	3,41,213
22-Aug-2025	9.67	9.7	9.16	9.18	302	20,60,816	1,50,127
25-Aug-2025	9.34	9.63	9.2	9.58	310	29,34,239	2,07,968
26-Aug-2025	9.84	10	9.19	9.4	305	27,20,759	1,85,111
28-Aug-2025	9.32	9.52	8.96	9.24	212	16,73,836	1,28,324
29-Aug-2025	9.01	9.47	9.01	9.23	137	6,65,770	44,436
01-Sep-2025	9.38	9.38	9.14	9.32	141	5,42,588	39,505
02-Sep-2025	9.59	9.6	9.05	9.15	186	15,48,038	1,28,534
03-Sep-2025	9.05	9.3	9.05	9.14	151	12,55,598	1,18,461
04-Sep-2025	9.16	9.45	9.03	9.05	129	4,77,039	38,715
05-Sep-2025	9.29	9.36	8.6	8.6	254	15,77,223	1,51,232
08-Sep-2025	8.24	9.03	8.24	9.03	208	17,03,662	1,32,189
09-Sep-2025	9.47	9.48	9.22	9.45	298	46,31,907	3,63,164
10-Sep-2025	9.2	9.74	9.2	9.23	183	8,38,387	78,067
11-Sep-2025	9.18	9.25	9	9.14	118	3,71,155	28,373

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice