Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.19

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	9.24	9.24	8.7	8.89	150	11,19,599	1,25,580
13-Jun-2025	8.88	8.88	8.45	8.74	193	13,38,657	1,55,431
16-Jun-2025	8.89	8.89	8.31	8.6	174	19,71,237	2,32,247
17-Jun-2025	8.6	8.8	8.41	8.56	125	6,32,270	71,331
18-Jun-2025	8.25	8.64	8.25	8.48	147	13,81,705	1,12,994
19-Jun-2025	8.57	8.62	8.3	8.37	137	9,22,652	82,186
20-Jun-2025	8.69	8.69	8	8.34	193	8,12,872	69,240
23-Jun-2025	8.49	8.65	8.25	8.63	139	8,21,443	83,418
24-Jun-2025	8.72	9.02	8.71	8.81	181	9,91,988	77,841
25-Jun-2025	8.81	9	8.5	8.7	144	5,63,376	46,953
26-Jun-2025	8.73	8.95	8.51	8.63	224	15,00,856	1,18,282
27-Jun-2025	8.65	8.76	8.39	8.65	148	5,95,913	47,066
30-Jun-2025	8.44	8.8	8.37	8.45	198	13,07,685	1,33,261
01-Jul-2025	8.61	8.68	8.28	8.47	169	6,92,772	80,896
02-Jul-2025	8.15	8.6	8.09	8.37	160	7,02,930	57,866
03-Jul-2025	8.43	8.43	8.17	8.35	122	3,08,929	26,021
04-Jul-2025	8.11	8.37	8.11	8.23	172	7,07,160	70,230
07-Jul-2025	8.39	8.5	8.1	8.43	159	10,59,792	89,908
08-Jul-2025	8.5	8.5	8.27	8.46	117	6,76,274	50,324
09-Jul-2025	8.45	8.84	8.04	8.15	275	21,71,648	1,97,732
10-Jul-2025	8.16	8.39	8.1	8.19	143	4,61,717	46,091
11-Jul-2025	8.23	8.3	8.11	8.19	120	5,47,023	45,062

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice