iifl-logo

Baroda Extrusion Ltd Historical Data

8.24
(-1.79%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baroda Extrusion Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

8.89

8.898.428.4919812,07,8761,08,430

24-Sep-2025

8.36

8.78.118.41788,01,98957,959

25-Sep-2025

8.36

8.828.368.8222620,61,2961,67,778

26-Sep-2025

9.04

9.248.628.6819010,37,78771,388

29-Sep-2025

8.75

8.98.358.691886,05,62252,922

30-Sep-2025

8.9

9.098.48.5221514,96,4551,45,399

01-Oct-2025

8.56

8.798.58.541906,32,27351,623

03-Oct-2025

8.59

8.868.258.851894,44,25936,386

06-Oct-2025

8.9

8.98.58.71614,91,83037,321

07-Oct-2025

8.69

8.698.478.491757,43,02656,999

08-Oct-2025

8.68

8.688.498.581364,68,16934,451

09-Oct-2025

8.64

8.648.38.42166,68,59951,666

10-Oct-2025

8.27

8.448.278.331533,27,94132,900

13-Oct-2025

8.4

8.48.068.111984,03,16239,328

14-Oct-2025

8.12

8.578.058.092316,79,69751,462

15-Oct-2025

8.06

8.317.778.011899,42,07592,911

16-Oct-2025

8

8.147.747.8722710,50,03293,630

17-Oct-2025

7.87

8.27.658.172018,49,47280,880

20-Oct-2025

8.3

8.37.838.111806,41,60848,067

21-Oct-2025

8.28

8.888.148.391314,17,27343,492

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.