Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.04

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	8.06	8.31	7.77	8.01	189	9,42,075	92,911
16-Oct-2025	8	8.14	7.74	7.87	227	10,50,032	93,630
17-Oct-2025	7.87	8.2	7.65	8.17	201	8,49,472	80,880
20-Oct-2025	8.3	8.3	7.83	8.11	180	6,41,608	48,067
21-Oct-2025	8.28	8.88	8.14	8.39	131	4,17,273	43,492
23-Oct-2025	8.56	8.7	8.22	8.24	170	5,51,664	51,233
24-Oct-2025	8.2	9.06	7.53	8.66	322	16,90,249	1,26,201
27-Oct-2025	8.81	8.98	8.37	8.44	274	10,05,023	72,538
28-Oct-2025	8.22	8.59	8.22	8.31	145	2,58,767	18,331
29-Oct-2025	8.15	8.74	8.15	8.66	223	6,77,189	63,903
30-Oct-2025	8.68	8.78	8.2	8.27	227	4,38,448	35,868
31-Oct-2025	8.15	8.57	8.15	8.26	135	3,18,954	27,777
03-Nov-2025	8.11	8.46	7.98	8.03	233	6,37,880	74,381
04-Nov-2025	8.24	8.29	7.9	7.98	195	11,29,850	1,02,165
06-Nov-2025	7.92	8.3	7.92	7.99	138	11,10,733	1,05,993
07-Nov-2025	7.8	8.28	7.8	8.21	168	8,70,539	67,424
10-Nov-2025	8.35	8.35	7.7	7.92	224	6,08,881	52,256
11-Nov-2025	8.19	8.29	7.8	8.17	247	8,94,894	65,794
12-Nov-2025	8.38	8.38	8.02	8.1	206	6,59,293	55,308
13-Nov-2025	8.1	8.29	8.01	8.04	184	2,88,982	30,588
14-Nov-2025	8.04	8.2	7.95	8.04	152	4,06,309	45,950

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice