Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.34

(-0.36%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	8.99	9	8.4	8.88	116	5,01,084	56,727
26-May-2025	8.8	9	8.7	8.87	126	5,93,738	67,109
27-May-2025	9.09	9.27	8.9	9.26	182	22,02,094	2,41,199
28-May-2025	9.69	9.69	9.04	9.32	183	8,82,863	93,759
29-May-2025	9.67	9.67	8.86	9.26	206	18,58,156	2,05,687
30-May-2025	9.52	9.52	9	9.25	248	23,50,712	2,51,769
02-Jun-2025	9.45	9.45	9.01	9.44	210	9,33,027	1,00,241
03-Jun-2025	9.13	9.5	9.13	9.29	155	15,81,063	1,69,542
04-Jun-2025	9.53	9.53	9.03	9.11	163	8,93,908	97,622
05-Jun-2025	9.36	9.36	8.94	9.03	116	11,20,181	1,22,892
06-Jun-2025	9.03	9.42	9	9.26	182	7,52,869	81,985
09-Jun-2025	9.4	9.59	8.82	9.22	269	43,07,708	4,78,865
10-Jun-2025	9.1	9.37	8.76	9.07	182	23,45,695	2,61,775
11-Jun-2025	9.07	9.24	8.62	9	231	24,72,192	2,76,714
12-Jun-2025	9.24	9.24	8.7	8.89	150	11,19,599	1,25,580
13-Jun-2025	8.88	8.88	8.45	8.74	193	13,38,657	1,55,431
16-Jun-2025	8.89	8.89	8.31	8.6	174	19,71,237	2,32,247
17-Jun-2025	8.6	8.8	8.41	8.56	125	6,32,270	71,331
18-Jun-2025	8.25	8.64	8.25	8.48	147	13,81,705	1,12,994
19-Jun-2025	8.57	8.62	8.3	8.37	137	9,22,652	82,186
20-Jun-2025	8.69	8.69	8	8.34	193	8,12,872	69,240

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice