Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹9.18

(-4.77%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	7.82	8.14	7.82	7.96	141	9,08,016	79,866
24-Jul-2025	8.03	8.16	7.95	7.99	147	5,98,064	50,314
25-Jul-2025	7.9	8.05	7.71	7.82	170	4,16,150	45,239
28-Jul-2025	7.54	7.79	7.43	7.51	192	8,49,856	84,806
29-Jul-2025	7.7	7.7	7.33	7.56	174	10,87,387	95,461
30-Jul-2025	7.75	7.75	7.22	7.35	127	5,34,149	51,716
31-Jul-2025	7.35	7.49	7.23	7.37	103	2,36,639	21,391
01-Aug-2025	7.35	7.7	7.15	7.51	172	12,75,430	1,32,795
04-Aug-2025	7.88	7.88	7.37	7.39	254	29,46,134	2,66,539
05-Aug-2025	7.52	7.55	7.07	7.21	169	7,63,574	67,287
06-Aug-2025	7.35	7.35	7.08	7.17	142	8,47,313	75,070
07-Aug-2025	7.39	7.39	7	7.12	138	4,19,052	52,617
08-Aug-2025	7.01	7.35	6.51	7.21	202	8,01,991	66,652
11-Aug-2025	7.17	7.49	6.98	7.3	150	4,52,823	52,667
12-Aug-2025	7.59	7.59	7.2	7.39	117	2,88,991	31,708
13-Aug-2025	7.49	7.49	7.17	7.35	171	8,34,121	84,227
14-Aug-2025	7.85	7.85	7.36	7.38	152	4,87,444	40,201
18-Aug-2025	7.5	8.09	7.2	7.87	242	17,26,866	1,55,701
19-Aug-2025	7.89	8.65	7.81	8.63	494	42,31,852	3,29,549
20-Aug-2025	8.93	9.49	8.71	9.49	425	60,14,860	5,09,469
21-Aug-2025	9.8	9.95	9.3	9.64	600	54,75,394	3,41,213

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice