Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.92 | 8.3 | 7.92 | 7.99 | 138 | 11,10,733 | 1,05,993 |
07-Nov-2025 | 7.8 | 8.28 | 7.8 | 8.21 | 168 | 8,70,539 | 67,424 |
10-Nov-2025 | 8.35 | 8.35 | 7.7 | 7.92 | 224 | 6,08,881 | 52,256 |
11-Nov-2025 | 8.19 | 8.29 | 7.8 | 8.17 | 247 | 8,94,894 | 65,794 |
12-Nov-2025 | 8.38 | 8.38 | 8.02 | 8.1 | 206 | 6,59,293 | 55,308 |
13-Nov-2025 | 8.1 | 8.29 | 8.01 | 8.04 | 184 | 2,88,982 | 30,588 |
14-Nov-2025 | 8.04 | 8.2 | 7.95 | 8.04 | 152 | 4,06,309 | 45,950 |
17-Nov-2025 | 8.26 | 8.26 | 7.6 | 8.03 | 189 | 5,93,569 | 63,987 |
18-Nov-2025 | 7.87 | 8.11 | 7.76 | 7.82 | 229 | 5,37,636 | 60,691 |
19-Nov-2025 | 8 | 8.07 | 7.7 | 7.81 | 221 | 11,64,415 | 1,24,504 |
20-Nov-2025 | 7.81 | 8 | 7.65 | 7.71 | 188 | 6,24,215 | 64,174 |
21-Nov-2025 | 7.53 | 7.8 | 6.94 | 7.36 | 639 | 44,53,863 | 3,60,224 |
24-Nov-2025 | 7.48 | 7.48 | 6.72 | 7.25 | 241 | 12,37,293 | 1,24,946 |
25-Nov-2025 | 7.24 | 7.34 | 7 | 7.23 | 139 | 2,05,267 | 23,673 |
26-Nov-2025 | 7.47 | 7.47 | 7.26 | 7.33 | 156 | 3,59,428 | 33,027 |
27-Nov-2025 | 7.33 | 7.48 | 7.25 | 7.27 | 126 | 5,02,959 | 44,593 |
28-Nov-2025 | 7.45 | 7.45 | 7 | 7.09 | 229 | 4,50,297 | 49,952 |
01-Dec-2025 | 7.19 | 7.4 | 7 | 7.17 | 241 | 7,89,487 | 72,716 |
02-Dec-2025 | 7.28 | 7.38 | 7.11 | 7.28 | 189 | 10,60,878 | 1,02,027 |
03-Dec-2025 | 7.37 | 7.37 | 6.97 | 7.12 | 187 | 9,47,543 | 1,02,476 |
04-Dec-2025 | 7.02 | 7.47 | 7 | 7.2 | 282 | 20,12,268 | 1,42,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.