Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 8.18 | 8.48 | 8.18 | 8.36 | 186 | 7,42,559 | 88,687 |
07-Apr-2026 | 8.36 | 8.65 | 8.03 | 8.39 | 118 | 4,21,312 | 50,411 |
08-Apr-2026 | 8.39 | 8.8 | 8.38 | 8.77 | 226 | 10,02,827 | 1,15,665 |
09-Apr-2026 | 8.99 | 8.99 | 8.4 | 8.49 | 177 | 3,99,184 | 46,271 |
10-Apr-2026 | 8.13 | 8.91 | 8.13 | 8.91 | 184 | 8,29,095 | 93,521 |
13-Apr-2026 | 8.91 | 8.91 | 8.55 | 8.69 | 287 | 11,82,900 | 97,268 |
15-Apr-2026 | 8.95 | 9.12 | 8.77 | 9.12 | 263 | 19,48,368 | 1,59,160 |
16-Apr-2026 | 9.15 | 9.49 | 9.15 | 9.3 | 294 | 7,06,546 | 56,144 |
17-Apr-2026 | 9.4 | 9.54 | 8.94 | 9.1 | 437 | 28,13,598 | 2,50,362 |
20-Apr-2026 | 8.92 | 9.09 | 8.66 | 8.71 | 358 | 20,19,544 | 1,54,105 |
21-Apr-2026 | 8.6 | 9.11 | 8.37 | 8.52 | 397 | 21,06,724 | 1,61,131 |
22-Apr-2026 | 8.48 | 8.94 | 8.33 | 8.91 | 235 | 9,58,284 | 92,402 |
23-Apr-2026 | 9.05 | 9.35 | 8.9 | 9.13 | 261 | 27,14,270 | 2,44,503 |
24-Apr-2026 | 9.43 | 9.43 | 8.8 | 8.93 | 166 | 7,18,879 | 59,374 |
27-Apr-2026 | 8.8 | 9.27 | 8.75 | 9.09 | 232 | 18,72,200 | 1,76,139 |
28-Apr-2026 | 9.33 | 9.39 | 9.12 | 9.26 | 254 | 23,67,628 | 2,17,461 |
29-Apr-2026 | 9.3 | 9.72 | 9.11 | 9.59 | 254 | 19,29,075 | 1,88,224 |
30-Apr-2026 | 9.59 | 9.88 | 9.22 | 9.28 | 252 | 10,69,528 | 74,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
