Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 9.94 | 10.79 | 9.93 | 10.79 | 1,240 | 1,65,97,241 | 9,20,044 |
05-Jan-2026 | 11.4 | 11.78 | 11.05 | 11.42 | 2,779 | 2,24,75,749 | 10,66,792 |
06-Jan-2026 | 11.83 | 12.3 | 11.65 | 12.07 | 2,470 | 2,35,26,172 | 11,06,746 |
07-Jan-2026 | 12.5 | 13.27 | 12.48 | 13.27 | 2,347 | 2,46,45,656 | 12,10,057 |
08-Jan-2026 | 13.93 | 13.93 | 12.61 | 12.61 | 2,565 | 2,57,57,128 | 12,24,212 |
09-Jan-2026 | 11.98 | 12.34 | 11.98 | 11.98 | 746 | 54,29,837 | 3,45,528 |
12-Jan-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 488 | 14,87,750 | 1,30,619 |
13-Jan-2026 | 10.83 | 11.95 | 10.83 | 11.33 | 1,572 | 1,30,82,306 | 11,52,956 |
14-Jan-2026 | 11.04 | 11.89 | 10.77 | 11.87 | 1,325 | 67,08,565 | 5,89,725 |
16-Jan-2026 | 12.39 | 12.39 | 11.28 | 11.79 | 1,213 | 58,98,425 | 4,94,249 |
19-Jan-2026 | 11.31 | 11.98 | 11.21 | 11.39 | 1,053 | 37,96,867 | 3,33,076 |
20-Jan-2026 | 11.49 | 11.49 | 10.83 | 10.83 | 737 | 22,95,433 | 2,10,846 |
21-Jan-2026 | 10.29 | 10.6 | 10.29 | 10.29 | 540 | 14,85,168 | 1,44,171 |
22-Jan-2026 | 9.94 | 10.79 | 9.82 | 10.08 | 839 | 41,02,264 | 4,04,233 |
23-Jan-2026 | 9.85 | 10.48 | 9.58 | 10.06 | 906 | 39,84,228 | 3,99,413 |
27-Jan-2026 | 10.14 | 10.23 | 9.56 | 9.56 | 791 | 29,15,278 | 3,00,673 |
28-Jan-2026 | 9.43 | 9.97 | 9.09 | 9.09 | 1,043 | 40,95,854 | 4,40,000 |
29-Jan-2026 | 9.1 | 9.49 | 8.64 | 9.34 | 1,195 | 69,55,225 | 7,85,430 |
30-Jan-2026 | 9.39 | 9.63 | 9.02 | 9.47 | 634 | 17,80,874 | 1,91,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
