Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹10.06

(-0.20%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	7.46	9.09	7.02	9.02	1,721	1,23,90,178	10,03,977
29-Dec-2025	9.7	10.82	9.5	10.74	4,540	5,94,48,503	22,02,242
30-Dec-2025	10.84	11.14	9.67	9.67	1,311	90,54,405	6,65,792
31-Dec-2025	9.05	9.42	8.81	8.92	1,581	1,00,04,819	5,86,406
01-Jan-2026	9.18	9.81	9.11	9.81	1,304	98,40,155	5,38,412
02-Jan-2026	9.94	10.79	9.93	10.79	1,240	1,65,97,241	9,20,044
05-Jan-2026	11.4	11.78	11.05	11.42	2,779	2,24,75,749	10,66,792
06-Jan-2026	11.83	12.3	11.65	12.07	2,470	2,35,26,172	11,06,746
07-Jan-2026	12.5	13.27	12.48	13.27	2,347	2,46,45,656	12,10,057
08-Jan-2026	13.93	13.93	12.61	12.61	2,565	2,57,57,128	12,24,212
09-Jan-2026	11.98	12.34	11.98	11.98	746	54,29,837	3,45,528
12-Jan-2026	11.39	11.39	11.39	11.39	488	14,87,750	1,30,619
13-Jan-2026	10.83	11.95	10.83	11.33	1,572	1,30,82,306	11,52,956
14-Jan-2026	11.04	11.89	10.77	11.87	1,325	67,08,565	5,89,725
16-Jan-2026	12.39	12.39	11.28	11.79	1,213	58,98,425	4,94,249
19-Jan-2026	11.31	11.98	11.21	11.39	1,053	37,96,867	3,33,076
20-Jan-2026	11.49	11.49	10.83	10.83	737	22,95,433	2,10,846
21-Jan-2026	10.29	10.6	10.29	10.29	540	14,85,168	1,44,171
22-Jan-2026	9.94	10.79	9.82	10.08	839	41,02,264	4,04,233
23-Jan-2026	9.85	10.48	9.58	10.06	906	39,84,228	3,99,413

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice