Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 10 | 10.2 | 9.74 | 9.99 | 462 | 26,47,681 | 1,83,943 |
08-Sep-2026 | 10 | 10.25 | 9.88 | 9.92 | 542 | 43,08,532 | 3,37,270 |
09-Sep-2026 | 10.02 | 10.12 | 9.73 | 9.99 | 338 | 30,66,376 | 2,40,910 |
10-Sep-2026 | 10.09 | 10.1 | 9.57 | 9.81 | 319 | 13,70,343 | 92,836 |
11-Sep-2026 | 9.82 | 10.19 | 9.5 | 9.94 | 422 | 28,99,324 | 2,00,811 |
15-Sep-2026 | 10.36 | 10.36 | 9.78 | 9.84 | 483 | 22,20,885 | 1,44,810 |
16-Sep-2026 | 9.84 | 9.97 | 9.76 | 9.85 | 251 | 10,24,383 | 62,535 |
17-Sep-2026 | 9.85 | 9.97 | 9.65 | 9.67 | 245 | 12,09,160 | 1,09,399 |
18-Sep-2026 | 9.86 | 10.2 | 9.5 | 9.86 | 310 | 19,42,130 | 1,29,005 |
21-Sep-2026 | 9.85 | 9.9 | 9.5 | 9.55 | 378 | 19,93,119 | 1,53,487 |
22-Sep-2026 | 9.69 | 10.15 | 9.5 | 9.93 | 374 | 30,93,645 | 1,93,131 |
23-Sep-2026 | 10.07 | 10.2 | 9.39 | 10.03 | 421 | 47,29,380 | 3,40,250 |
24-Sep-2026 | 10.08 | 10.18 | 9.6 | 9.75 | 388 | 22,99,686 | 1,50,317 |
25-Sep-2026 | 9.73 | 10.13 | 9.4 | 9.73 | 330 | 17,57,931 | 88,651 |
28-Sep-2026 | 9.88 | 9.88 | 9.6 | 9.69 | 316 | 8,40,190 | 65,200 |
29-Sep-2026 | 9.84 | 9.84 | 9.44 | 9.61 | 314 | 12,25,453 | 88,455 |
30-Sep-2026 | 9.72 | 9.94 | 9.4 | 9.45 | 336 | 15,85,849 | 1,15,911 |
01-Oct-2026 | 9.68 | 9.68 | 8.7 | 9.18 | 481 | 22,33,478 | 1,82,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
