Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 8.95 | 9.12 | 8.77 | 9.12 | 263 | 19,48,368 | 1,59,160 |
16-Apr-2026 | 9.15 | 9.49 | 9.15 | 9.3 | 294 | 7,06,546 | 56,144 |
17-Apr-2026 | 9.4 | 9.54 | 8.94 | 9.1 | 437 | 28,13,598 | 2,50,362 |
20-Apr-2026 | 8.92 | 9.09 | 8.66 | 8.71 | 358 | 20,19,544 | 1,54,105 |
21-Apr-2026 | 8.6 | 9.11 | 8.37 | 8.52 | 397 | 21,06,724 | 1,61,131 |
22-Apr-2026 | 8.48 | 8.94 | 8.33 | 8.91 | 235 | 9,58,284 | 92,402 |
23-Apr-2026 | 9.05 | 9.35 | 8.9 | 9.13 | 261 | 27,14,270 | 2,44,503 |
24-Apr-2026 | 9.43 | 9.43 | 8.8 | 8.93 | 166 | 7,18,879 | 59,374 |
27-Apr-2026 | 8.8 | 9.27 | 8.75 | 9.09 | 232 | 18,72,200 | 1,76,139 |
28-Apr-2026 | 9.33 | 9.39 | 9.12 | 9.26 | 254 | 23,67,628 | 2,17,461 |
29-Apr-2026 | 9.3 | 9.72 | 9.11 | 9.59 | 254 | 19,29,075 | 1,88,224 |
30-Apr-2026 | 9.59 | 9.88 | 9.22 | 9.28 | 252 | 10,69,528 | 74,171 |
04-May-2026 | 9.12 | 9.47 | 9.12 | 9.3 | 240 | 15,94,636 | 1,25,571 |
05-May-2026 | 9.41 | 9.45 | 9.23 | 9.26 | 161 | 16,55,228 | 1,45,733 |
06-May-2026 | 9.42 | 9.42 | 9.05 | 9.25 | 193 | 9,68,812 | 78,253 |
07-May-2026 | 9.45 | 9.71 | 9.1 | 9.45 | 308 | 28,60,689 | 2,45,369 |
08-May-2026 | 9.59 | 9.6 | 9.22 | 9.42 | 216 | 7,94,221 | 51,121 |
11-May-2026 | 9.58 | 9.58 | 9.12 | 9.32 | 204 | 9,76,274 | 74,611 |
12-May-2026 | 9.32 | 9.38 | 8.92 | 9.09 | 213 | 22,96,432 | 1,70,321 |
13-May-2026 | 9 | 9.21 | 9 | 9.15 | 251 | 18,65,892 | 1,73,950 |
14-May-2026 | 9.33 | 9.54 | 9.01 | 9.17 | 301 | 31,96,161 | 2,05,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
