Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹11.98

(-5.00%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	7.05	7.29	7.05	7.18	137	2,52,500	23,610
11-Dec-2025	7.22	7.25	7	7.15	189	7,23,334	80,412
12-Dec-2025	7.2	7.29	7.11	7.26	152	3,05,710	30,343
15-Dec-2025	7.31	7.65	7	7.48	191	4,26,998	40,862
16-Dec-2025	7.7	7.7	7.4	7.43	163	5,05,548	47,422
17-Dec-2025	7.45	7.6	7.3	7.37	133	4,19,560	43,021
18-Dec-2025	7.29	7.29	7.05	7.2	120	1,41,484	14,174
19-Dec-2025	7.09	7.44	7.07	7.28	150	4,17,566	49,354
22-Dec-2025	7.34	7.66	7.34	7.53	261	10,14,139	99,253
23-Dec-2025	7.6	7.65	7.32	7.46	199	4,68,788	43,476
24-Dec-2025	7.61	7.65	7.41	7.58	267	5,75,545	52,629
26-Dec-2025	7.46	9.09	7.02	9.02	1,721	1,23,90,178	10,03,977
29-Dec-2025	9.7	10.82	9.5	10.74	4,540	5,94,48,503	22,02,242
30-Dec-2025	10.84	11.14	9.67	9.67	1,311	90,54,405	6,65,792
31-Dec-2025	9.05	9.42	8.81	8.92	1,581	1,00,04,819	5,86,406
01-Jan-2026	9.18	9.81	9.11	9.81	1,304	98,40,155	5,38,412
02-Jan-2026	9.94	10.79	9.93	10.79	1,240	1,65,97,241	9,20,044
05-Jan-2026	11.4	11.78	11.05	11.42	2,779	2,24,75,749	10,66,792
06-Jan-2026	11.83	12.3	11.65	12.07	2,470	2,35,26,172	11,06,746
07-Jan-2026	12.5	13.27	12.48	13.27	2,347	2,46,45,656	12,10,057
08-Jan-2026	13.93	13.93	12.61	12.61	2,565	2,57,57,128	12,24,212
09-Jan-2026	11.98	12.34	11.98	11.98	746	54,29,837	3,45,528

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice