Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9 | 9.21 | 9 | 9.15 | 251 | 18,65,892 | 1,73,950 |
14-May-2026 | 9.33 | 9.54 | 9.01 | 9.17 | 301 | 31,96,161 | 2,05,558 |
15-May-2026 | 9.44 | 9.44 | 9.12 | 9.17 | 131 | 8,99,778 | 81,493 |
18-May-2026 | 9.1 | 9.1 | 8.96 | 9.01 | 180 | 6,92,147 | 57,733 |
19-May-2026 | 9.11 | 9.3 | 9.11 | 9.26 | 151 | 10,55,284 | 86,275 |
20-May-2026 | 9.08 | 9.28 | 9.05 | 9.1 | 184 | 12,86,124 | 94,507 |
21-May-2026 | 8.91 | 9.3 | 8.91 | 9.04 | 204 | 15,46,867 | 1,11,188 |
22-May-2026 | 9.2 | 9.2 | 8.95 | 9 | 185 | 9,79,760 | 67,381 |
25-May-2026 | 9.01 | 9.23 | 8.75 | 9.02 | 286 | 16,87,477 | 1,42,274 |
26-May-2026 | 8.88 | 9.24 | 8.88 | 9.1 | 191 | 8,17,516 | 59,670 |
27-May-2026 | 9.2 | 9.2 | 8.9 | 9 | 190 | 10,97,744 | 88,632 |
29-May-2026 | 9 | 9.4 | 8.7 | 9.13 | 459 | 51,77,234 | 3,40,666 |
01-Jun-2026 | 8.97 | 9.38 | 8.97 | 9.23 | 256 | 15,35,381 | 1,23,517 |
02-Jun-2026 | 9.49 | 9.49 | 8.86 | 8.91 | 283 | 23,05,122 | 2,12,413 |
03-Jun-2026 | 9.08 | 9.08 | 8.66 | 8.72 | 244 | 9,94,206 | 80,007 |
04-Jun-2026 | 8.51 | 9.04 | 8.51 | 8.75 | 270 | 17,64,313 | 1,45,691 |
05-Jun-2026 | 9 | 9 | 8.53 | 8.73 | 204 | 11,54,284 | 91,982 |
08-Jun-2026 | 8.67 | 8.85 | 8.56 | 8.59 | 244 | 6,35,905 | 56,993 |
09-Jun-2026 | 8.5 | 8.88 | 8.4 | 8.54 | 228 | 8,36,927 | 70,385 |
10-Jun-2026 | 8.45 | 8.69 | 8.35 | 8.39 | 220 | 8,57,462 | 68,609 |
11-Jun-2026 | 8.35 | 8.58 | 8.13 | 8.19 | 225 | 7,13,022 | 66,043 |
12-Jun-2026 | 8.11 | 8.47 | 8.11 | 8.34 | 235 | 14,13,796 | 1,10,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
