Baroda Extrusion

Baroda Extrusion Ltd Historical Data

NSEBSE

₹8.01

(-0.99%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	8.77	9.29	8.77	9.01	119	4,06,872	41,334
16-Sep-2025	9.14	9.14	8.85	9.07	222	15,46,604	1,18,739
17-Sep-2025	9.16	9.16	8.86	8.91	143	5,80,038	47,772
18-Sep-2025	9.09	9.09	8.9	8.94	139	6,14,669	44,014
19-Sep-2025	9.05	9.05	8.91	8.93	137	8,54,514	78,298
22-Sep-2025	8.9	8.97	8.8	8.84	122	4,15,980	41,233
23-Sep-2025	8.89	8.89	8.42	8.49	198	12,07,876	1,08,430
24-Sep-2025	8.36	8.7	8.11	8.4	178	8,01,989	57,959
25-Sep-2025	8.36	8.82	8.36	8.82	226	20,61,296	1,67,778
26-Sep-2025	9.04	9.24	8.62	8.68	190	10,37,787	71,388
29-Sep-2025	8.75	8.9	8.35	8.69	188	6,05,622	52,922
30-Sep-2025	8.9	9.09	8.4	8.52	215	14,96,455	1,45,399
01-Oct-2025	8.56	8.79	8.5	8.54	190	6,32,273	51,623
03-Oct-2025	8.59	8.86	8.25	8.85	189	4,44,259	36,386
06-Oct-2025	8.9	8.9	8.5	8.7	161	4,91,830	37,321
07-Oct-2025	8.69	8.69	8.47	8.49	175	7,43,026	56,999
08-Oct-2025	8.68	8.68	8.49	8.58	136	4,68,169	34,451
09-Oct-2025	8.64	8.64	8.3	8.4	216	6,68,599	51,666
10-Oct-2025	8.27	8.44	8.27	8.33	153	3,27,941	32,900
13-Oct-2025	8.4	8.4	8.06	8.11	198	4,03,162	39,328
14-Oct-2025	8.12	8.57	8.05	8.09	231	6,79,697	51,462

Baroda Extrusion: Related NEWS

No Record Found

Invest wise with Expert advice