Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 9.5 | 9.75 | 8.76 | 8.82 | 4,709 | 4,10,61,518.61 | 27,79,315 |
12-Mar-2026 | 8.98 | 8.98 | 8.63 | 8.76 | 5,294 | 94,95,043.02 | 3,98,716 |
13-Mar-2026 | 8.68 | 8.93 | 8.59 | 8.64 | 2,085 | 96,22,269.39 | 6,37,990 |
16-Mar-2026 | 8.65 | 8.77 | 7.93 | 8.16 | 2,718 | 1,07,67,416.56 | 6,90,530 |
17-Mar-2026 | 8.28 | 8.33 | 8.05 | 8.12 | 1,673 | 66,39,140.83 | 4,34,934 |
18-Mar-2026 | 8.27 | 8.6 | 8.21 | 8.44 | 2,424 | 1,05,23,276.73 | 7,67,625 |
19-Mar-2026 | 8.37 | 8.44 | 8.1 | 8.13 | 1,781 | 57,96,649.2 | 3,93,751 |
20-Mar-2026 | 8.44 | 8.54 | 7.5 | 7.77 | 4,012 | 2,32,63,400.12 | 12,08,559 |
23-Mar-2026 | 7.78 | 7.92 | 7.32 | 7.51 | 5,228 | 1,35,85,472.01 | 6,31,039 |
24-Mar-2026 | 7.69 | 7.95 | 7.5 | 7.58 | 2,446 | 1,28,33,170.81 | 7,18,343 |
25-Mar-2026 | 7.72 | 8.75 | 7.49 | 7.64 | 11,139 | 7,48,97,202.07 | 25,55,291 |
27-Mar-2026 | 7.67 | 7.74 | 7.1 | 7.13 | 2,735 | 1,09,24,622.37 | 6,69,607 |
30-Mar-2026 | 7.13 | 7.22 | 6.95 | 7 | 2,724 | 3,13,56,106.39 | 38,03,564 |
01-Apr-2026 | 7.44 | 8.1 | 7.15 | 7.59 | 5,366 | 3,01,87,477.43 | 15,23,511 |
02-Apr-2026 | 7.69 | 8.09 | 7.32 | 7.93 | 3,152 | 1,84,46,493.93 | 6,59,186 |
06-Apr-2026 | 8.1 | 8.44 | 7.8 | 8.21 | 3,590 | 1,67,04,030.84 | 8,71,413 |
07-Apr-2026 | 8.28 | 8.45 | 8 | 8.11 | 1,761 | 72,58,725.5 | 4,28,447 |
08-Apr-2026 | 8.68 | 8.75 | 8.33 | 8.6 | 2,343 | 1,47,74,742.93 | 8,91,964 |
09-Apr-2026 | 8.73 | 8.8 | 8.32 | 8.41 | 2,816 | 1,04,95,608.07 | 4,70,798 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
