Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.55 | 8.66 | 8.31 | 8.38 | 2,599 | 2,11,89,164.28 | 9,33,151 |
23-Apr-2026 | 8.38 | 8.45 | 8.17 | 8.25 | 2,325 | 1,40,10,922.31 | 8,31,088 |
24-Apr-2026 | 8.35 | 8.35 | 7.92 | 8 | 1,806 | 1,13,96,524.58 | 6,75,302 |
27-Apr-2026 | 8.2 | 8.39 | 8.03 | 8.29 | 2,753 | 1,80,71,787.24 | 7,87,915 |
28-Apr-2026 | 8.29 | 8.59 | 7.88 | 8 | 2,748 | 2,16,63,186.37 | 9,10,634 |
29-Apr-2026 | 7.95 | 8.3 | 7.87 | 7.91 | 3,995 | 1,99,45,073.46 | 5,64,293 |
30-Apr-2026 | 7.95 | 8.09 | 7.81 | 7.83 | 1,405 | 68,33,932.41 | 4,43,392 |
04-May-2026 | 7.94 | 7.95 | 7.75 | 7.78 | 1,558 | 74,42,836.1 | 5,05,502 |
05-May-2026 | 7.85 | 7.86 | 7.55 | 7.59 | 2,094 | 1,06,49,276.72 | 7,74,008 |
06-May-2026 | 7.76 | 8 | 7.61 | 7.89 | 2,376 | 1,70,62,831.61 | 8,66,896 |
07-May-2026 | 7.89 | 8.08 | 7.87 | 7.96 | 1,130 | 49,79,674.4 | 3,41,339 |
08-May-2026 | 8 | 8.36 | 7.92 | 8.01 | 2,646 | 1,32,98,631.85 | 4,60,189 |
11-May-2026 | 8 | 8.04 | 7.83 | 7.98 | 1,205 | 58,12,832.62 | 3,82,631 |
12-May-2026 | 7.98 | 7.98 | 7.35 | 7.41 | 6,728 | 1,65,60,142.85 | 10,51,504 |
13-May-2026 | 7.49 | 7.7 | 7.49 | 7.55 | 1,759 | 53,89,690.77 | 3,12,198 |
14-May-2026 | 7.64 | 7.74 | 7.41 | 7.49 | 1,588 | 53,71,026.98 | 4,02,965 |
15-May-2026 | 7.55 | 7.67 | 7.45 | 7.57 | 863 | 34,62,777.8 | 2,33,798 |
18-May-2026 | 7.58 | 7.69 | 7.38 | 7.44 | 944 | 38,67,591.06 | 2,11,389 |
19-May-2026 | 7.49 | 7.58 | 7.3 | 7.39 | 1,388 | 50,01,840.92 | 3,81,105 |
20-May-2026 | 7.39 | 7.5 | 7.27 | 7.35 | 1,020 | 33,13,830.21 | 2,10,842 |
21-May-2026 | 7.5 | 7.5 | 7.29 | 7.31 | 841 | 26,01,221.78 | 2,13,983 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
