iifl-logo-icon 1

Bartronics India Ltd Historical Data

14.9
(7.58%)
Mar 18, 2025|03:51:18 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bartronics India Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

16.04

16.615.2515.63,5652,24,33,960.39,34,186

18-Feb-2025

15.4

15.8715.115.511,79071,42,033.552,02,754

19-Feb-2025

15.25

16.1515.2415.742,0601,33,86,704.65,33,392

20-Feb-2025

15.75

16.215.7216.111,30473,29,816.363,08,319

21-Feb-2025

16.45

16.4514.5115.631,65180,58,129.173,11,964

24-Feb-2025

15.52

15.5515.1415.381,60559,15,449.661,50,932

25-Feb-2025

15.26

15.5115.0715.181,07628,59,360.4698,806

27-Feb-2025

15.46

15.514.7414.971,15631,32,508.861,13,760

28-Feb-2025

14.9

14.914.2214.481,91842,84,513.421,41,672

03-Mar-2025

14.76

14.7613.2113.393,09683,35,203.813,59,959

04-Mar-2025

13.54

13.8813.0213.492,06463,09,382.292,30,286

05-Mar-2025

13.6

14.8313.4414.742,0871,23,42,557.555,02,031

06-Mar-2025

14.82

15.314.1514.983,1321,56,45,565.326,52,500

07-Mar-2025

15.18

15.9615.0115.462,2281,11,56,511.595,52,753

10-Mar-2025

15.46

15.7514.6114.811,09635,77,150.991,77,643

11-Mar-2025

14.6

14.813.5514.371,20458,53,041.912,39,738

12-Mar-2025

14.37

14.7913.8614.011,36767,43,583.023,67,337

13-Mar-2025

14.5

14.831414.461,33440,42,350.381,46,573

17-Mar-2025

14.46

14.5413.7613.851,82061,79,687.453,26,107

Bartronics India: Related NEWS

Top 10 stocks for today – 11th July 2024
11 Jul 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.