iifl-logo

Bartronics India Ltd Historical Data

16.06
(-0.68%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bartronics India Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

12.84

1312.5512.6475117,18,334.989,101

19-Aug-2025

12.51

12.7212.3412.5587816,84,69077,348

20-Aug-2025

12.7

12.9912.4412.8585913,58,047.4361,247

21-Aug-2025

12.85

12.8912.612.655458,45,893.0149,683

22-Aug-2025

12.6

12.7412.4512.575479,04,025.541,008

25-Aug-2025

12.58

12.8112.0512.151,55834,46,119.542,01,078

26-Aug-2025

12.2

12.2411.9912.1252611,54,105.8267,761

28-Aug-2025

12.07

12.4511.912.1469311,61,943.7566,876

29-Aug-2025

12.09

12.2712.0912.183245,33,367.8233,754

01-Sep-2025

12.1

12.511.7811.971,06337,92,769.132,69,207

02-Sep-2025

11.99

12.1511.9812.0640311,35,852.1469,139

03-Sep-2025

12.1

12.511.9712.0184930,00,150.911,52,389

04-Sep-2025

12.02

13.412.0212.382,8051,00,09,587.432,98,102

05-Sep-2025

12.36

1312.2812.761,37236,70,253.861,81,525

08-Sep-2025

13.64

15.3113.3815.112,5369,24,97,002.2727,97,495

09-Sep-2025

15.27

17.614.516.8913,3966,65,44,082.2117,85,130

10-Sep-2025

16.76

17.215.715.896,7143,08,57,863.1211,40,065

11-Sep-2025

15.94

17.0315.9416.514,8912,32,95,652.798,31,188

12-Sep-2025

16.58

1715.8115.972,6231,16,06,914.444,49,564

15-Sep-2025

16.18

16.8915.9116.172,19785,06,192.592,45,525

16-Sep-2025

15.76

1715.7616.061,28663,02,626.622,23,754

Bartronics India: Related NEWS

Top 10 stocks for today – 11th July 2024

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

11 Jul 2024|08:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.