Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 12.7 | 12.99 | 12.44 | 12.85 | 859 | 13,58,047.43 | 61,247 |
21-Aug-2025 | 12.85 | 12.89 | 12.6 | 12.65 | 545 | 8,45,893.01 | 49,683 |
22-Aug-2025 | 12.6 | 12.74 | 12.45 | 12.57 | 547 | 9,04,025.5 | 41,008 |
25-Aug-2025 | 12.58 | 12.81 | 12.05 | 12.15 | 1,558 | 34,46,119.54 | 2,01,078 |
26-Aug-2025 | 12.2 | 12.24 | 11.99 | 12.12 | 526 | 11,54,105.82 | 67,761 |
28-Aug-2025 | 12.07 | 12.45 | 11.9 | 12.14 | 693 | 11,61,943.75 | 66,876 |
29-Aug-2025 | 12.09 | 12.27 | 12.09 | 12.18 | 324 | 5,33,367.82 | 33,754 |
01-Sep-2025 | 12.1 | 12.5 | 11.78 | 11.97 | 1,063 | 37,92,769.13 | 2,69,207 |
02-Sep-2025 | 11.99 | 12.15 | 11.98 | 12.06 | 403 | 11,35,852.14 | 69,139 |
03-Sep-2025 | 12.1 | 12.5 | 11.97 | 12.01 | 849 | 30,00,150.91 | 1,52,389 |
04-Sep-2025 | 12.02 | 13.4 | 12.02 | 12.38 | 2,805 | 1,00,09,587.43 | 2,98,102 |
05-Sep-2025 | 12.36 | 13 | 12.28 | 12.76 | 1,372 | 36,70,253.86 | 1,81,525 |
08-Sep-2025 | 13.64 | 15.31 | 13.38 | 15.1 | 12,536 | 9,24,97,002.27 | 27,97,495 |
09-Sep-2025 | 15.27 | 17.6 | 14.5 | 16.89 | 13,396 | 6,65,44,082.21 | 17,85,130 |
10-Sep-2025 | 16.76 | 17.2 | 15.7 | 15.89 | 6,714 | 3,08,57,863.12 | 11,40,065 |
11-Sep-2025 | 15.94 | 17.03 | 15.94 | 16.51 | 4,891 | 2,32,95,652.79 | 8,31,188 |
12-Sep-2025 | 16.58 | 17 | 15.81 | 15.97 | 2,623 | 1,16,06,914.44 | 4,49,564 |
15-Sep-2025 | 16.18 | 16.89 | 15.91 | 16.17 | 2,197 | 85,06,192.59 | 2,45,525 |
16-Sep-2025 | 15.76 | 17 | 15.76 | 16.06 | 1,286 | 63,02,626.62 | 2,23,754 |
17-Sep-2025 | 16.09 | 16.35 | 15.51 | 15.88 | 1,520 | 67,93,486.85 | 2,23,541 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
