Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 16.04 | 16.6 | 15.25 | 15.6 | 3,565 | 2,24,33,960.3 | 9,34,186 |
18-Feb-2025 | 15.4 | 15.87 | 15.1 | 15.51 | 1,790 | 71,42,033.55 | 2,02,754 |
19-Feb-2025 | 15.25 | 16.15 | 15.24 | 15.74 | 2,060 | 1,33,86,704.6 | 5,33,392 |
20-Feb-2025 | 15.75 | 16.2 | 15.72 | 16.11 | 1,304 | 73,29,816.36 | 3,08,319 |
21-Feb-2025 | 16.45 | 16.45 | 14.51 | 15.63 | 1,651 | 80,58,129.17 | 3,11,964 |
24-Feb-2025 | 15.52 | 15.55 | 15.14 | 15.38 | 1,605 | 59,15,449.66 | 1,50,932 |
25-Feb-2025 | 15.26 | 15.51 | 15.07 | 15.18 | 1,076 | 28,59,360.46 | 98,806 |
27-Feb-2025 | 15.46 | 15.5 | 14.74 | 14.97 | 1,156 | 31,32,508.86 | 1,13,760 |
28-Feb-2025 | 14.9 | 14.9 | 14.22 | 14.48 | 1,918 | 42,84,513.42 | 1,41,672 |
03-Mar-2025 | 14.76 | 14.76 | 13.21 | 13.39 | 3,096 | 83,35,203.81 | 3,59,959 |
04-Mar-2025 | 13.54 | 13.88 | 13.02 | 13.49 | 2,064 | 63,09,382.29 | 2,30,286 |
05-Mar-2025 | 13.6 | 14.83 | 13.44 | 14.74 | 2,087 | 1,23,42,557.55 | 5,02,031 |
06-Mar-2025 | 14.82 | 15.3 | 14.15 | 14.98 | 3,132 | 1,56,45,565.32 | 6,52,500 |
07-Mar-2025 | 15.18 | 15.96 | 15.01 | 15.46 | 2,228 | 1,11,56,511.59 | 5,52,753 |
10-Mar-2025 | 15.46 | 15.75 | 14.61 | 14.81 | 1,096 | 35,77,150.99 | 1,77,643 |
11-Mar-2025 | 14.6 | 14.8 | 13.55 | 14.37 | 1,204 | 58,53,041.91 | 2,39,738 |
12-Mar-2025 | 14.37 | 14.79 | 13.86 | 14.01 | 1,367 | 67,43,583.02 | 3,67,337 |
13-Mar-2025 | 14.5 | 14.83 | 14 | 14.46 | 1,334 | 40,42,350.38 | 1,46,573 |
17-Mar-2025 | 14.46 | 14.54 | 13.76 | 13.85 | 1,820 | 61,79,687.45 | 3,26,107 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
