Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8.4 | 8.56 | 8.2 | 8.35 | 1,940 | 60,74,803.51 | 3,25,266 |
15-Apr-2026 | 8.7 | 8.99 | 8.4 | 8.71 | 2,302 | 1,57,22,877.05 | 10,85,035 |
16-Apr-2026 | 8.9 | 9.45 | 8.71 | 8.87 | 3,666 | 3,21,37,617.86 | 13,92,978 |
17-Apr-2026 | 8.96 | 9.57 | 8.75 | 8.84 | 7,624 | 7,31,11,309.85 | 17,62,373 |
20-Apr-2026 | 8.95 | 9.15 | 8.63 | 8.74 | 3,521 | 3,31,86,946.75 | 8,83,572 |
21-Apr-2026 | 8.85 | 9.13 | 8.4 | 8.55 | 3,894 | 3,08,98,703.61 | 14,34,935 |
22-Apr-2026 | 8.55 | 8.66 | 8.31 | 8.38 | 2,599 | 2,11,89,164.28 | 9,33,151 |
23-Apr-2026 | 8.38 | 8.45 | 8.17 | 8.25 | 2,325 | 1,40,10,922.31 | 8,31,088 |
24-Apr-2026 | 8.35 | 8.35 | 7.92 | 8 | 1,806 | 1,13,96,524.58 | 6,75,302 |
27-Apr-2026 | 8.2 | 8.39 | 8.03 | 8.29 | 2,753 | 1,80,71,787.24 | 7,87,915 |
28-Apr-2026 | 8.29 | 8.59 | 7.88 | 8 | 2,748 | 2,16,63,186.37 | 9,10,634 |
29-Apr-2026 | 7.95 | 8.3 | 7.87 | 7.91 | 3,995 | 1,99,45,073.46 | 5,64,293 |
30-Apr-2026 | 7.95 | 8.09 | 7.81 | 7.83 | 1,405 | 68,33,932.41 | 4,43,392 |
04-May-2026 | 7.94 | 7.95 | 7.75 | 7.78 | 1,558 | 74,42,836.1 | 5,05,502 |
05-May-2026 | 7.85 | 7.86 | 7.55 | 7.59 | 2,094 | 1,06,49,276.72 | 7,74,008 |
06-May-2026 | 7.76 | 8 | 7.61 | 7.89 | 2,376 | 1,70,62,831.61 | 8,66,896 |
07-May-2026 | 7.89 | 8.08 | 7.87 | 7.96 | 1,130 | 49,79,674.4 | 3,41,339 |
08-May-2026 | 8 | 8.36 | 7.92 | 8.01 | 2,646 | 1,32,98,631.85 | 4,60,189 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
