Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 13.31 | 13.6 | 13.1 | 13.51 | 1,052 | 44,46,941.68 | 2,42,536 |
29-Jul-2025 | 13.65 | 13.65 | 13.47 | 13.53 | 576 | 20,47,070.69 | 1,05,054 |
30-Jul-2025 | 13.53 | 13.65 | 13.42 | 13.5 | 553 | 19,71,454.48 | 1,18,770 |
31-Jul-2025 | 13.3 | 13.68 | 13.1 | 13.33 | 724 | 22,94,887.97 | 1,05,262 |
01-Aug-2025 | 13.11 | 13.48 | 13.04 | 13.08 | 994 | 28,73,689.24 | 80,069 |
04-Aug-2025 | 13.41 | 13.41 | 12.92 | 12.98 | 615 | 16,87,438.1 | 98,898 |
05-Aug-2025 | 13.15 | 13.15 | 12.61 | 12.68 | 1,121 | 25,00,087.14 | 1,31,384 |
06-Aug-2025 | 12.64 | 13.15 | 12.01 | 12.36 | 857 | 21,67,560.43 | 1,32,711 |
07-Aug-2025 | 12.36 | 12.89 | 12.18 | 12.67 | 779 | 20,20,479.93 | 67,390 |
08-Aug-2025 | 12.89 | 12.89 | 12.51 | 12.62 | 478 | 8,29,587.66 | 46,736 |
11-Aug-2025 | 12.51 | 12.74 | 12.05 | 12.15 | 1,061 | 14,75,159.08 | 85,961 |
12-Aug-2025 | 14 | 14 | 12.62 | 13.39 | 3,100 | 84,75,703.3 | 2,78,025 |
13-Aug-2025 | 13.58 | 13.58 | 12.77 | 13.01 | 1,289 | 20,87,076.49 | 64,467 |
14-Aug-2025 | 13.16 | 13.34 | 12.7 | 12.84 | 733 | 19,85,158.88 | 1,12,520 |
18-Aug-2025 | 12.84 | 13 | 12.55 | 12.64 | 751 | 17,18,334.9 | 89,101 |
19-Aug-2025 | 12.51 | 12.72 | 12.34 | 12.55 | 878 | 16,84,690 | 77,348 |
20-Aug-2025 | 12.7 | 12.99 | 12.44 | 12.85 | 859 | 13,58,047.43 | 61,247 |
21-Aug-2025 | 12.85 | 12.89 | 12.6 | 12.65 | 545 | 8,45,893.01 | 49,683 |
22-Aug-2025 | 12.6 | 12.74 | 12.45 | 12.57 | 547 | 9,04,025.5 | 41,008 |
25-Aug-2025 | 12.58 | 12.81 | 12.05 | 12.15 | 1,558 | 34,46,119.54 | 2,01,078 |
26-Aug-2025 | 12.2 | 12.24 | 11.99 | 12.12 | 526 | 11,54,105.82 | 67,761 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
