Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.84 | 6.04 | 5.76 | 5.84 | 654 | 8,80,280.12 | 1,17,551 |
06-Oct-2026 | 5.96 | 6 | 5.77 | 5.98 | 405 | 9,78,659.99 | 1,33,814 |
07-Oct-2026 | 6.09 | 6.09 | 5.8 | 5.95 | 445 | 9,48,849.4 | 1,28,256 |
08-Oct-2026 | 6.08 | 6.08 | 5.8 | 5.81 | 432 | 6,55,573.93 | 79,891 |
09-Oct-2026 | 5.88 | 5.98 | 5.83 | 5.9 | 371 | 4,91,870.77 | 71,175 |
12-Oct-2026 | 5.71 | 5.9 | 5.71 | 5.82 | 431 | 7,75,786.63 | 98,888 |
13-Oct-2026 | 5.87 | 5.94 | 5.72 | 5.9 | 421 | 7,82,026.63 | 1,09,254 |
14-Oct-2026 | 5.93 | 5.98 | 5.73 | 5.77 | 665 | 13,99,032.05 | 1,77,845 |
15-Oct-2026 | 5.89 | 5.9 | 5.74 | 5.85 | 507 | 9,65,267.36 | 1,07,171 |
16-Oct-2026 | 5.9 | 5.9 | 5.74 | 5.87 | 637 | 10,27,588.42 | 1,06,987 |
19-Oct-2026 | 5.87 | 5.9 | 5.32 | 5.77 | 976 | 17,89,194.51 | 1,97,722 |
21-Oct-2026 | 5.86 | 5.86 | 5.56 | 5.62 | 475 | 6,30,761.01 | 79,221 |
22-Oct-2026 | 5.57 | 5.68 | 5.46 | 5.54 | 332 | 4,41,561.47 | 57,229 |
23-Oct-2026 | 5.52 | 5.68 | 5.2 | 5.27 | 710 | 15,44,925.06 | 2,23,752 |
26-Oct-2026 | 5.5 | 5.86 | 4.68 | 5.62 | 1,090 | 22,61,460.42 | 2,64,248 |
27-Oct-2026 | 5.65 | 5.69 | 5.41 | 5.52 | 485 | 29,11,244.19 | 4,76,000 |
28-Oct-2026 | 5.52 | 5.57 | 5.07 | 5.31 | 1,145 | 25,21,772.77 | 2,92,489 |
29-Oct-2026 | 5.35 | 5.69 | 5.21 | 5.55 | 771 | 19,31,207.76 | 2,58,541 |
30-Oct-2026 | 5.68 | 5.79 | 5.31 | 5.7 | 606 | 16,40,748.03 | 2,00,970 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
