Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 12.09 | 12.24 | 11.9 | 11.95 | 639 | 13,82,755.37 | 59,625 |
02-Jan-2026 | 11.96 | 12.15 | 11.9 | 12 | 395 | 23,46,761.78 | 1,60,834 |
05-Jan-2026 | 11.9 | 12 | 11.57 | 11.82 | 861 | 21,35,162.84 | 1,20,220 |
06-Jan-2026 | 12.15 | 12.15 | 11.88 | 11.96 | 384 | 11,16,736.64 | 72,491 |
07-Jan-2026 | 12.14 | 12.14 | 11.9 | 12.01 | 442 | 9,47,986.94 | 66,474 |
08-Jan-2026 | 12 | 12.1 | 11.61 | 11.79 | 476 | 11,77,260.13 | 70,322 |
09-Jan-2026 | 11.79 | 11.79 | 11.5 | 11.56 | 487 | 11,48,641.19 | 76,004 |
12-Jan-2026 | 11.5 | 11.58 | 10.95 | 11.13 | 1,182 | 24,44,451.54 | 1,39,594 |
13-Jan-2026 | 11.21 | 11.53 | 11.02 | 11.14 | 767 | 18,59,940.85 | 1,02,886 |
14-Jan-2026 | 11.01 | 11.25 | 11.01 | 11.09 | 690 | 10,76,993.3 | 64,002 |
16-Jan-2026 | 11.09 | 11.48 | 11.03 | 11.31 | 742 | 14,87,131.13 | 98,130 |
19-Jan-2026 | 11.4 | 11.75 | 11.11 | 11.41 | 1,270 | 33,18,797.94 | 1,12,072 |
20-Jan-2026 | 11.41 | 11.58 | 11.22 | 11.39 | 807 | 28,66,566.23 | 1,83,866 |
21-Jan-2026 | 11.39 | 11.48 | 10.85 | 10.99 | 767 | 19,59,632.4 | 1,13,970 |
22-Jan-2026 | 11 | 11.68 | 10.9 | 11.5 | 1,078 | 54,84,324.81 | 4,03,276 |
23-Jan-2026 | 11.8 | 11.8 | 11 | 11.06 | 1,068 | 29,38,665.55 | 1,58,796 |
27-Jan-2026 | 11.06 | 12.16 | 11.06 | 12.15 | 4,153 | 2,55,52,992.09 | 12,16,594 |
28-Jan-2026 | 12.1 | 12.37 | 10.96 | 11.24 | 4,041 | 1,59,35,225.81 | 7,91,799 |
29-Jan-2026 | 11.01 | 11.23 | 10.71 | 11.02 | 1,557 | 87,70,765.65 | 4,76,373 |
30-Jan-2026 | 11 | 11.24 | 10.25 | 10.69 | 2,581 | 1,07,49,691.6 | 6,52,375 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
