iifl-logo

Bartronics India Ltd Historical Data

13.4
(0.15%)
Oct 9, 2025|12:49:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bartronics India Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

15.27

17.614.516.8913,3966,65,44,082.2117,85,130

10-Sep-2025

16.76

17.215.715.896,7143,08,57,863.1211,40,065

11-Sep-2025

15.94

17.0315.9416.514,8912,32,95,652.798,31,188

12-Sep-2025

16.58

1715.8115.972,6231,16,06,914.444,49,564

15-Sep-2025

16.18

16.8915.9116.172,19785,06,192.592,45,525

16-Sep-2025

15.76

1715.7616.061,28663,02,626.622,23,754

17-Sep-2025

16.09

16.3515.5115.881,52067,93,486.852,23,541

Bartronics India: Related NEWS

Top 10 stocks for today – 11th July 2024

Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.

11 Jul 2024|08:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.