Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 11.69 | 12.42 | 11.42 | 12.05 | 781 | 15,38,458 | 87,117 |
11-Dec-2025 | 11.82 | 13.25 | 11.82 | 13.24 | 3,092 | 4,26,00,777.05 | 12,14,100 |
12-Dec-2025 | 13.4 | 13.6 | 12.1 | 12.2 | 3,561 | 1,75,71,953.44 | 6,38,461 |
15-Dec-2025 | 11.96 | 12.67 | 11.06 | 11.65 | 1,478 | 53,06,645.14 | 2,71,157 |
16-Dec-2025 | 11.93 | 12.48 | 11.82 | 12.09 | 1,271 | 52,86,361.55 | 1,69,196 |
17-Dec-2025 | 11.87 | 12.36 | 11.7 | 12 | 743 | 18,75,816.31 | 99,611 |
18-Dec-2025 | 12.2 | 12.2 | 11.64 | 11.76 | 574 | 13,82,661.25 | 71,639 |
19-Dec-2025 | 12.3 | 12.3 | 11.6 | 11.98 | 821 | 26,43,349.72 | 1,27,440 |
22-Dec-2025 | 12.09 | 13 | 11.7 | 12.53 | 1,829 | 2,22,71,543.27 | 5,14,326 |
23-Dec-2025 | 12.65 | 12.65 | 12 | 12.34 | 887 | 32,53,989.76 | 96,483 |
24-Dec-2025 | 12.65 | 12.65 | 12.3 | 12.54 | 761 | 33,42,557.3 | 1,46,672 |
26-Dec-2025 | 12.5 | 12.77 | 12.1 | 12.23 | 625 | 39,91,625.56 | 2,85,707 |
29-Dec-2025 | 12.22 | 12.69 | 11.87 | 12.04 | 1,853 | 1,33,92,897.81 | 1,33,824 |
30-Dec-2025 | 12.2 | 12.38 | 11.98 | 12.05 | 914 | 47,92,877.89 | 79,629 |
31-Dec-2025 | 12 | 12.2 | 11.46 | 11.86 | 717 | 39,64,809.07 | 2,06,389 |
01-Jan-2026 | 12.09 | 12.24 | 11.9 | 11.95 | 639 | 13,82,755.37 | 59,625 |
02-Jan-2026 | 11.96 | 12.15 | 11.9 | 12 | 395 | 23,46,761.78 | 1,60,834 |
05-Jan-2026 | 11.9 | 12 | 11.57 | 11.82 | 861 | 21,35,162.84 | 1,20,220 |
06-Jan-2026 | 12.15 | 12.15 | 11.88 | 11.96 | 384 | 11,16,736.64 | 72,491 |
07-Jan-2026 | 12.14 | 12.14 | 11.9 | 12.01 | 442 | 9,47,986.94 | 66,474 |
08-Jan-2026 | 12 | 12.1 | 11.61 | 11.79 | 476 | 11,77,260.13 | 70,322 |
09-Jan-2026 | 11.79 | 11.79 | 11.5 | 11.56 | 487 | 11,48,641.19 | 76,004 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
