Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.35 | 11.35 | 10.8 | 10.94 | 2,472 | 1,22,84,598.44 | 4,47,661 |
24-Feb-2026 | 10.8 | 10.9 | 10.7 | 10.79 | 2,264 | 92,94,019.26 | 4,45,417 |
25-Feb-2026 | 10.99 | 10.99 | 10.51 | 10.69 | 1,616 | 68,10,514.6 | 3,13,098 |
26-Feb-2026 | 10.7 | 10.84 | 10.34 | 10.44 | 1,967 | 83,72,133.31 | 5,06,540 |
27-Feb-2026 | 10.36 | 10.53 | 10.05 | 10.23 | 2,063 | 76,34,031.34 | 4,21,228 |
02-Mar-2026 | 9.99 | 10.09 | 9.63 | 9.81 | 3,686 | 1,47,86,823.11 | 8,26,530 |
04-Mar-2026 | 9.65 | 11.08 | 8.98 | 9.11 | 13,635 | 8,14,43,998.46 | 37,11,065 |
05-Mar-2026 | 9.35 | 9.82 | 8.78 | 9.08 | 9,503 | 6,06,64,103.61 | 29,19,437 |
06-Mar-2026 | 9.08 | 9.5 | 8.9 | 9.02 | 6,346 | 4,21,18,412.72 | 20,45,249 |
09-Mar-2026 | 9.12 | 9.12 | 8.6 | 8.73 | 3,019 | 1,32,39,421.1 | 5,89,937 |
10-Mar-2026 | 8.86 | 10.4 | 8.81 | 9.41 | 2,912 | 1,67,96,262.55 | 9,48,992 |
11-Mar-2026 | 9.5 | 9.75 | 8.76 | 8.82 | 4,709 | 4,10,61,518.61 | 27,79,315 |
12-Mar-2026 | 8.98 | 8.98 | 8.63 | 8.76 | 5,294 | 94,95,043.02 | 3,98,716 |
13-Mar-2026 | 8.68 | 8.93 | 8.59 | 8.64 | 2,085 | 96,22,269.39 | 6,37,990 |
16-Mar-2026 | 8.65 | 8.77 | 7.93 | 8.16 | 2,718 | 1,07,67,416.56 | 6,90,530 |
17-Mar-2026 | 8.28 | 8.33 | 8.05 | 8.12 | 1,673 | 66,39,140.83 | 4,34,934 |
18-Mar-2026 | 8.27 | 8.6 | 8.21 | 8.44 | 2,424 | 1,05,23,276.73 | 7,67,625 |
19-Mar-2026 | 8.37 | 8.44 | 8.1 | 8.13 | 1,781 | 57,96,649.2 | 3,93,751 |
20-Mar-2026 | 8.44 | 8.54 | 7.5 | 7.77 | 4,012 | 2,32,63,400.12 | 12,08,559 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
