Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 17.84 | 17.98 | 17.51 | 17.84 | 1,670 | 64,16,180.39 | 2,20,174 |
22-Apr-2025 | 18.2 | 18.7 | 17.5 | 17.7 | 1,871 | 65,55,622.13 | 2,28,376 |
23-Apr-2025 | 17.74 | 18.75 | 17.12 | 18.59 | 2,485 | 1,36,10,955.94 | 4,97,274 |
24-Apr-2025 | 18.89 | 19 | 18.13 | 18.21 | 2,234 | 59,94,884.02 | 2,04,361 |
25-Apr-2025 | 18.29 | 18.39 | 16.9 | 16.98 | 2,460 | 72,86,060.56 | 2,17,845 |
28-Apr-2025 | 16.95 | 17.18 | 16.44 | 16.57 | 1,697 | 43,21,534.19 | 1,48,570 |
29-Apr-2025 | 16.5 | 17.1 | 16.25 | 16.41 | 1,222 | 34,44,299.18 | 90,174 |
30-Apr-2025 | 16.49 | 16.81 | 16.01 | 16.12 | 894 | 32,05,615.04 | 99,341 |
02-May-2025 | 16.44 | 16.63 | 15.8 | 15.91 | 1,302 | 28,93,770.87 | 82,425 |
05-May-2025 | 16.05 | 16.74 | 15.82 | 16.5 | 1,198 | 48,54,503.98 | 2,23,539 |
06-May-2025 | 16.77 | 16.77 | 15.3 | 15.88 | 1,750 | 30,45,280.44 | 1,14,299 |
07-May-2025 | 15.5 | 16.3 | 15.4 | 15.94 | 851 | 22,92,200.77 | 64,531 |
08-May-2025 | 16.06 | 16.25 | 15.6 | 15.76 | 965 | 22,74,708.08 | 64,414 |
09-May-2025 | 15.44 | 15.67 | 15.06 | 15.25 | 1,362 | 25,96,075.34 | 84,051 |
12-May-2025 | 15.93 | 16.43 | 15.85 | 16.23 | 1,417 | 27,79,420.67 | 99,194 |
13-May-2025 | 16.38 | 16.55 | 16.02 | 16.21 | 1,223 | 23,22,048.76 | 93,728 |
14-May-2025 | 16.48 | 17.55 | 16.22 | 17.25 | 3,054 | 62,62,821.51 | 1,97,077 |
15-May-2025 | 17.89 | 18.25 | 17.33 | 17.73 | 2,447 | 85,07,120.37 | 3,13,626 |
16-May-2025 | 18.25 | 18.25 | 16.63 | 17 | 4,745 | 5,69,46,065.16 | 29,63,825 |
19-May-2025 | 17.07 | 17.35 | 16.47 | 16.5 | 3,561 | 6,17,48,464.11 | 26,04,528 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
