Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 6.77 | 6.83 | 6.62 | 6.68 | 520 | 13,83,634.82 | 1,81,311 |
22-Sep-2026 | 6.8 | 6.8 | 6.58 | 6.61 | 600 | 12,44,395.75 | 1,58,377 |
23-Sep-2026 | 6.68 | 6.68 | 6.42 | 6.47 | 961 | 25,32,776.62 | 3,43,434 |
24-Sep-2026 | 6.45 | 6.55 | 6.34 | 6.41 | 703 | 12,98,118.47 | 1,53,334 |
25-Sep-2026 | 6.49 | 6.54 | 6.27 | 6.38 | 745 | 15,86,682.38 | 1,89,995 |
28-Sep-2026 | 6.54 | 6.54 | 6.24 | 6.33 | 708 | 11,94,641.63 | 1,44,373 |
29-Sep-2026 | 6.49 | 6.49 | 5.1 | 6.08 | 1,693 | 30,56,228.1 | 3,20,258 |
30-Sep-2026 | 6.2 | 6.49 | 5.81 | 6.06 | 932 | 33,99,026.26 | 2,59,750 |
01-Oct-2026 | 6.02 | 6.12 | 5.84 | 5.92 | 605 | 10,39,207.2 | 1,28,500 |
05-Oct-2026 | 5.84 | 6.04 | 5.76 | 5.84 | 654 | 8,80,280.12 | 1,17,551 |
06-Oct-2026 | 5.96 | 6 | 5.77 | 5.98 | 405 | 9,78,659.99 | 1,33,814 |
07-Oct-2026 | 6.09 | 6.09 | 5.8 | 5.95 | 445 | 9,48,849.4 | 1,28,256 |
08-Oct-2026 | 6.08 | 6.08 | 5.8 | 5.81 | 432 | 6,55,573.93 | 79,891 |
09-Oct-2026 | 5.88 | 5.98 | 5.83 | 5.9 | 371 | 4,91,870.77 | 71,175 |
12-Oct-2026 | 5.71 | 5.9 | 5.71 | 5.82 | 431 | 7,75,786.63 | 98,888 |
13-Oct-2026 | 5.87 | 5.94 | 5.72 | 5.9 | 421 | 7,82,026.63 | 1,09,254 |
14-Oct-2026 | 5.93 | 5.98 | 5.73 | 5.77 | 665 | 13,99,032.05 | 1,77,845 |
15-Oct-2026 | 5.89 | 5.9 | 5.74 | 5.85 | 507 | 9,65,267.36 | 1,07,171 |
16-Oct-2026 | 5.9 | 5.9 | 5.74 | 5.87 | 637 | 10,27,588.42 | 1,06,987 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
