Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 7.44 | 8.1 | 7.15 | 7.59 | 5,366 | 3,01,87,477.43 | 15,23,511 |
02-Apr-2026 | 7.69 | 8.09 | 7.32 | 7.93 | 3,152 | 1,84,46,493.93 | 6,59,186 |
06-Apr-2026 | 8.1 | 8.44 | 7.8 | 8.21 | 3,590 | 1,67,04,030.84 | 8,71,413 |
07-Apr-2026 | 8.28 | 8.45 | 8 | 8.11 | 1,761 | 72,58,725.5 | 4,28,447 |
08-Apr-2026 | 8.68 | 8.75 | 8.33 | 8.6 | 2,343 | 1,47,74,742.93 | 8,91,964 |
09-Apr-2026 | 8.73 | 8.8 | 8.32 | 8.41 | 2,816 | 1,04,95,608.07 | 4,70,798 |
10-Apr-2026 | 8.61 | 8.8 | 8.35 | 8.41 | 2,234 | 1,43,05,055.34 | 8,34,269 |
13-Apr-2026 | 8.4 | 8.56 | 8.2 | 8.35 | 1,940 | 60,74,803.51 | 3,25,266 |
15-Apr-2026 | 8.7 | 8.99 | 8.4 | 8.71 | 2,302 | 1,57,22,877.05 | 10,85,035 |
16-Apr-2026 | 8.9 | 9.45 | 8.71 | 8.87 | 3,666 | 3,21,37,617.86 | 13,92,978 |
17-Apr-2026 | 8.96 | 9.57 | 8.75 | 8.84 | 7,624 | 7,31,11,309.85 | 17,62,373 |
20-Apr-2026 | 8.95 | 9.15 | 8.63 | 8.74 | 3,521 | 3,31,86,946.75 | 8,83,572 |
21-Apr-2026 | 8.85 | 9.13 | 8.4 | 8.55 | 3,894 | 3,08,98,703.61 | 14,34,935 |
22-Apr-2026 | 8.55 | 8.66 | 8.31 | 8.38 | 2,599 | 2,11,89,164.28 | 9,33,151 |
23-Apr-2026 | 8.38 | 8.45 | 8.17 | 8.25 | 2,325 | 1,40,10,922.31 | 8,31,088 |
24-Apr-2026 | 8.35 | 8.35 | 7.92 | 8 | 1,806 | 1,13,96,524.58 | 6,75,302 |
27-Apr-2026 | 8.2 | 8.39 | 8.03 | 8.29 | 2,753 | 1,80,71,787.24 | 7,87,915 |
28-Apr-2026 | 8.29 | 8.59 | 7.88 | 8 | 2,748 | 2,16,63,186.37 | 9,10,634 |
29-Apr-2026 | 7.95 | 8.3 | 7.87 | 7.91 | 3,995 | 1,99,45,073.46 | 5,64,293 |
30-Apr-2026 | 7.95 | 8.09 | 7.81 | 7.83 | 1,405 | 68,33,932.41 | 4,43,392 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
