Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 11.71 | 12 | 11.51 | 11.61 | 451 | 13,98,171.26 | 96,023 |
03-Dec-2025 | 11.75 | 11.96 | 11.52 | 11.71 | 540 | 14,56,106.24 | 87,095 |
04-Dec-2025 | 11.72 | 11.89 | 11.31 | 11.39 | 570 | 13,17,486.1 | 97,221 |
05-Dec-2025 | 11.49 | 11.5 | 11.1 | 11.2 | 576 | 10,67,142.37 | 79,547 |
08-Dec-2025 | 11.2 | 11.59 | 11 | 11.09 | 567 | 12,17,678.84 | 77,354 |
09-Dec-2025 | 11.01 | 11.5 | 11.01 | 11.42 | 338 | 8,87,746.72 | 64,414 |
10-Dec-2025 | 11.69 | 12.42 | 11.42 | 12.05 | 781 | 15,38,458 | 87,117 |
11-Dec-2025 | 11.82 | 13.25 | 11.82 | 13.24 | 3,092 | 4,26,00,777.05 | 12,14,100 |
12-Dec-2025 | 13.4 | 13.6 | 12.1 | 12.2 | 3,561 | 1,75,71,953.44 | 6,38,461 |
15-Dec-2025 | 11.96 | 12.67 | 11.06 | 11.65 | 1,478 | 53,06,645.14 | 2,71,157 |
16-Dec-2025 | 11.93 | 12.48 | 11.82 | 12.09 | 1,271 | 52,86,361.55 | 1,69,196 |
17-Dec-2025 | 11.87 | 12.36 | 11.7 | 12 | 743 | 18,75,816.31 | 99,611 |
18-Dec-2025 | 12.2 | 12.2 | 11.64 | 11.76 | 574 | 13,82,661.25 | 71,639 |
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
