Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 38.1 | 39 | 38.1 | 38.4 | 4 | 1,23,200 | 3,200 |
23-Dec-2025 | 39.95 | 40.6 | 39.95 | 40.2 | 8 | 2,90,080 | 6,400 |
26-Dec-2025 | 40.2 | 41.55 | 40.2 | 41.55 | 2 | 65,400 | 1,600 |
29-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 31,200 | 800 |
30-Dec-2025 | 39.15 | 39.15 | 39 | 39 | 8 | 2,50,080 | 5,600 |
31-Dec-2025 | 38.5 | 43 | 35 | 41.55 | 70 | 26,96,240 | 42,400 |
01-Jan-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 2 | 68,720 | 1,600 |
02-Jan-2026 | 40.5 | 44 | 40.5 | 42.35 | 17 | 6,50,560 | 12,800 |
05-Jan-2026 | 43.65 | 43.65 | 42.2 | 43.55 | 3 | 1,03,520 | 2,400 |
07-Jan-2026 | 43.5 | 43.6 | 43.5 | 43.6 | 2 | 69,680 | 1,600 |
08-Jan-2026 | 41.05 | 43.45 | 41.05 | 43.25 | 6 | 3,02,240 | 5,600 |
09-Jan-2026 | 40.5 | 43.2 | 40.5 | 42 | 9 | 3,02,240 | 5,600 |
13-Jan-2026 | 40.45 | 42.95 | 40.45 | 42.1 | 3 | 1,00,400 | 800 |
14-Jan-2026 | 40.35 | 42 | 40.35 | 41.15 | 2 | 65,880 | 1,600 |
16-Jan-2026 | 39.6 | 40 | 39 | 40 | 8 | 2,84,400 | 5,600 |
19-Jan-2026 | 38.7 | 38.7 | 35.15 | 35.55 | 41 | 13,76,560 | 32,000 |
20-Jan-2026 | 35.55 | 35.55 | 31.9 | 31.95 | 25 | 9,08,080 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
