Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 30.85 | 31 | 29.05 | 29.2 | 16 | 3,86,400 | 9,600 |
29-Jan-2026 | 28.6 | 29.85 | 28.2 | 29.7 | 6 | 1,39,880 | 4,000 |
30-Jan-2026 | 29.7 | 30 | 28.75 | 29.75 | 6 | 1,41,560 | 4,000 |
01-Feb-2026 | 30.25 | 30.3 | 30.25 | 30.25 | 3 | 1,93,840 | 6,400 |
02-Feb-2026 | 30.95 | 31 | 30 | 30.15 | 12 | 2,94,640 | 7,200 |
03-Feb-2026 | 31.5 | 33 | 31.5 | 31.9 | 6 | 2,06,120 | 5,600 |
04-Feb-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 25,120 | 800 |
05-Feb-2026 | 32 | 32 | 32 | 32 | 1 | 25,600 | 800 |
06-Feb-2026 | 31.1 | 31.1 | 30.5 | 30.5 | 2 | 49,280 | 1,600 |
09-Feb-2026 | 31.3 | 31.5 | 31.3 | 31.5 | 5 | 1,51,040 | 4,800 |
10-Feb-2026 | 32.5 | 33 | 32.5 | 33 | 4 | 2,62,400 | 8,000 |
11-Feb-2026 | 34.5 | 34.5 | 30.75 | 32.8 | 13 | 3,91,640 | 8,800 |
13-Feb-2026 | 33.25 | 33.25 | 31.1 | 31.1 | 4 | 1,02,680 | 3,200 |
16-Feb-2026 | 30.1 | 31.85 | 30.1 | 31.85 | 6 | 3,40,960 | 10,400 |
17-Feb-2026 | 31.8 | 31.8 | 28.55 | 29.75 | 27 | 7,03,320 | 18,400 |
18-Feb-2026 | 28.55 | 29.2 | 28 | 28.75 | 18 | 4,11,120 | 11,200 |
19-Feb-2026 | 28.75 | 29.25 | 28 | 28.3 | 15 | 3,63,920 | 9,600 |
20-Feb-2026 | 29.2 | 29.25 | 28.6 | 28.75 | 8 | 2,30,920 | 6,400 |
23-Feb-2026 | 29.7 | 29.75 | 27.05 | 28.5 | 13 | 4,80,240 | 15,200 |
24-Feb-2026 | 29.6 | 30.4 | 29.25 | 29.75 | 19 | 5,00,280 | 14,400 |
25-Feb-2026 | 30.65 | 30.75 | 29.5 | 29.5 | 9 | 2,39,480 | 6,400 |
26-Feb-2026 | 29.75 | 30.8 | 29.75 | 30.55 | 9 | 3,89,560 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
