Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 62 | 63.95 | 61 | 61.95 | 11 | 5,48,720 | 8,000 |
03-Jun-2025 | 61.95 | 62 | 56 | 58.55 | 17 | 9,46,240 | 15,200 |
04-Jun-2025 | 59.4 | 59.4 | 57 | 57.3 | 8 | 3,69,960 | 5,600 |
05-Jun-2025 | 58 | 58.75 | 57.95 | 57.95 | 7 | 3,72,240 | 4,800 |
06-Jun-2025 | 57 | 57 | 56.8 | 56.8 | 4 | 1,81,920 | 3,200 |
09-Jun-2025 | 56.05 | 56.05 | 55.4 | 55.6 | 4 | 1,78,040 | 2,400 |
10-Jun-2025 | 57 | 57.95 | 55 | 55.1 | 32 | 15,75,280 | 21,600 |
11-Jun-2025 | 54.55 | 55 | 54 | 54.95 | 9 | 4,78,840 | 7,200 |
12-Jun-2025 | 53.6 | 55.5 | 53.6 | 54.85 | 6 | 3,05,040 | 4,000 |
13-Jun-2025 | 54.8 | 55 | 54.8 | 55 | 4 | 2,19,640 | 4,000 |
16-Jun-2025 | 54.05 | 54.05 | 53.5 | 53.5 | 6 | 2,58,480 | 4,800 |
17-Jun-2025 | 53.5 | 54.5 | 53.5 | 54.5 | 4 | 2,16,400 | 4,000 |
18-Jun-2025 | 53.1 | 53.1 | 53 | 53 | 3 | 1,69,760 | 3,200 |
19-Jun-2025 | 53 | 53 | 52.5 | 52.5 | 7 | 3,80,400 | 6,400 |
20-Jun-2025 | 52.1 | 52.1 | 52 | 52 | 3 | 1,66,480 | 3,200 |
23-Jun-2025 | 53 | 53 | 53 | 53 | 1 | 42,400 | 800 |
24-Jun-2025 | 52 | 53.45 | 52 | 53.25 | 7 | 3,77,360 | 5,600 |
26-Jun-2025 | 52 | 53.5 | 51.35 | 52 | 13 | 6,70,680 | 11,200 |
27-Jun-2025 | 53 | 53 | 52.1 | 52.9 | 5 | 2,11,120 | 3,200 |
30-Jun-2025 | 52 | 52 | 52 | 52 | 2 | 83,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.