Baweja Studios L

Baweja Studios Ltd Historical Data

NSEBSE

₹48.7

(-6.26%)

Sep 19, 2025|03:43:17 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	59	61	59	61	11	5,75,920	8,800
21-Aug-2025	61	61	58.25	60.45	15	12,82,920	17,600
22-Aug-2025	58.5	59.5	58.2	59.5	5	2,35,120	2,400
25-Aug-2025	58.25	58.3	55.55	55.75	21	10,45,480	16,000
26-Aug-2025	55.75	56	54	54.4	11	6,17,760	11,200
28-Aug-2025	54.35	54.5	54	54.25	8	5,22,280	9,600
29-Aug-2025	53.4	53.4	51.1	51.7	17	7,93,520	12,000
01-Sep-2025	52.5	54.15	51.85	52.9	12	6,37,800	9,600
02-Sep-2025	53.75	54.35	52.75	52.75	3	1,28,680	1,600
03-Sep-2025	52.2	53	52	53	6	2,52,160	4,000
04-Sep-2025	52.2	55.45	52.2	54.35	11	4,76,800	7,200
05-Sep-2025	53.05	55.2	48.95	49.85	78	32,91,640	39,200
08-Sep-2025	50.5	51.9	50.5	50.8	8	3,27,120	4,800
09-Sep-2025	50.8	52	50.75	51	15	6,15,240	8,800
10-Sep-2025	51	52.35	51	52	10	4,55,200	7,200
11-Sep-2025	52.5	52.9	51.8	51.8	6	2,52,040	3,200
12-Sep-2025	50.35	51.3	50.35	51.3	5	2,03,880	2,400
15-Sep-2025	51.3	51.6	50.55	50.55	5	2,05,160	3,200
16-Sep-2025	51.5	51.5	50.7	50.7	4	1,63,200	3,200
17-Sep-2025	50.85	51.9	50.7	50.95	18	8,16,720	12,000
18-Sep-2025	51.7	51.95	51.7	51.95	8	3,32,240	6,400

Baweja Studios L: Related NEWS

No Record Found

Invest wise with Expert advice