Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 46.75 | 52 | 46.75 | 48.6 | 8 | 3,10,760 | 4,000 |
13-May-2025 | 48.6 | 48.6 | 48.5 | 48.5 | 3 | 1,16,560 | 1,600 |
14-May-2025 | 49.5 | 51.25 | 49 | 51.25 | 21 | 9,22,160 | 14,400 |
15-May-2025 | 51 | 53.5 | 49.85 | 52.95 | 19 | 9,19,160 | 13,600 |
16-May-2025 | 53.6 | 56 | 53.6 | 54.3 | 16 | 8,30,080 | 12,000 |
19-May-2025 | 55.45 | 57 | 54.55 | 56.2 | 19 | 8,92,560 | 13,600 |
20-May-2025 | 56.8 | 59 | 56 | 56.5 | 12 | 12,34,080 | 18,400 |
21-May-2025 | 56.85 | 56.85 | 54.75 | 54.75 | 3 | 2,69,520 | 4,800 |
23-May-2025 | 56 | 57 | 55 | 56.7 | 9 | 4,51,040 | 5,600 |
26-May-2025 | 57.75 | 63 | 57 | 61.65 | 39 | 25,58,280 | 40,000 |
27-May-2025 | 62.9 | 63 | 58 | 60 | 22 | 11,07,760 | 13,600 |
28-May-2025 | 58.5 | 59.5 | 57 | 57.25 | 11 | 6,47,600 | 8,000 |
29-May-2025 | 57.25 | 58.5 | 56 | 56 | 7 | 4,11,400 | 6,400 |
30-May-2025 | 57 | 63.2 | 57 | 62 | 30 | 15,20,880 | 21,600 |
02-Jun-2025 | 62 | 63.95 | 61 | 61.95 | 11 | 5,48,720 | 8,000 |
03-Jun-2025 | 61.95 | 62 | 56 | 58.55 | 17 | 9,46,240 | 15,200 |
04-Jun-2025 | 59.4 | 59.4 | 57 | 57.3 | 8 | 3,69,960 | 5,600 |
05-Jun-2025 | 58 | 58.75 | 57.95 | 57.95 | 7 | 3,72,240 | 4,800 |
06-Jun-2025 | 57 | 57 | 56.8 | 56.8 | 4 | 1,81,920 | 3,200 |
09-Jun-2025 | 56.05 | 56.05 | 55.4 | 55.6 | 4 | 1,78,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.