Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 22.3 | 23.95 | 22.3 | 23.95 | 9 | 1,85,440 | 6,400 |
02-Apr-2026 | 22.15 | 23.85 | 22.15 | 23.8 | 12 | 2,20,280 | 4,800 |
06-Apr-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 19,760 | 800 |
07-Apr-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 3 | 59,280 | 2,400 |
08-Apr-2026 | 25.9 | 27 | 25 | 26.15 | 16 | 3,77,520 | 12,000 |
09-Apr-2026 | 25.2 | 26.15 | 25.2 | 26 | 4 | 82,080 | 2,400 |
10-Apr-2026 | 26.95 | 31.2 | 26.6 | 31.2 | 26 | 6,69,520 | 20,800 |
13-Apr-2026 | 31.2 | 37 | 30.85 | 36.3 | 52 | 20,08,400 | 49,600 |
15-Apr-2026 | 37 | 38 | 33.3 | 33.6 | 60 | 27,82,480 | 67,200 |
16-Apr-2026 | 33 | 33.1 | 31 | 32 | 20 | 5,36,040 | 15,200 |
17-Apr-2026 | 32.8 | 32.8 | 30.7 | 31.35 | 6 | 1,52,720 | 4,000 |
20-Apr-2026 | 32 | 34.45 | 32 | 34.45 | 27 | 7,61,280 | 18,400 |
21-Apr-2026 | 36.25 | 37.85 | 34.7 | 37.5 | 58 | 25,82,760 | 55,200 |
22-Apr-2026 | 37.5 | 37.65 | 36.2 | 36.95 | 13 | 4,13,440 | 8,800 |
23-Apr-2026 | 37 | 37 | 37 | 37 | 4 | 1,48,000 | 4,000 |
24-Apr-2026 | 38.5 | 38.5 | 36.5 | 36.8 | 15 | 4,47,080 | 8,000 |
27-Apr-2026 | 36.4 | 37.25 | 36.4 | 37.2 | 4 | 1,18,480 | 2,400 |
28-Apr-2026 | 37 | 38.9 | 36 | 37.3 | 14 | 6,31,200 | 12,000 |
29-Apr-2026 | 37.1 | 37.1 | 35.8 | 35.95 | 13 | 4,34,640 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
