Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 48.25 | 49.45 | 48.05 | 49.2 | 15 | 5,84,560 | 8,000 |
22-Apr-2025 | 49.5 | 49.95 | 49.3 | 49.4 | 5 | 1,98,280 | 3,200 |
23-Apr-2025 | 49.4 | 50 | 49.4 | 49.8 | 6 | 2,38,200 | 4,800 |
24-Apr-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 2 | 79,680 | 1,600 |
25-Apr-2025 | 48.55 | 48.55 | 48.2 | 48.2 | 4 | 1,55,000 | 3,200 |
28-Apr-2025 | 48.2 | 48.75 | 48.2 | 48.6 | 3 | 1,16,440 | 1,600 |
29-Apr-2025 | 48.6 | 48.6 | 47.5 | 47.5 | 2 | 76,880 | 1,600 |
30-Apr-2025 | 48.5 | 49 | 47.8 | 48.4 | 4 | 1,55,440 | 1,600 |
05-May-2025 | 45.15 | 48.15 | 45.15 | 47.45 | 6 | 2,26,120 | 2,400 |
06-May-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 38,000 | 800 |
08-May-2025 | 47.05 | 47.05 | 46.55 | 46.55 | 3 | 1,12,480 | 2,400 |
09-May-2025 | 45.5 | 47.45 | 45.5 | 45.85 | 11 | 4,42,200 | 6,400 |
12-May-2025 | 46.75 | 52 | 46.75 | 48.6 | 8 | 3,10,760 | 4,000 |
13-May-2025 | 48.6 | 48.6 | 48.5 | 48.5 | 3 | 1,16,560 | 1,600 |
14-May-2025 | 49.5 | 51.25 | 49 | 51.25 | 21 | 9,22,160 | 14,400 |
15-May-2025 | 51 | 53.5 | 49.85 | 52.95 | 19 | 9,19,160 | 13,600 |
16-May-2025 | 53.6 | 56 | 53.6 | 54.3 | 16 | 8,30,080 | 12,000 |
19-May-2025 | 55.45 | 57 | 54.55 | 56.2 | 19 | 8,92,560 | 13,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
