Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 30.4 | 31 | 30.4 | 31 | 6 | 1,48,240 | 4,800 |
02-Jun-2026 | 31.9 | 31.9 | 31.85 | 31.9 | 5 | 1,27,560 | 4,000 |
03-Jun-2026 | 31 | 31 | 29.7 | 29.7 | 3 | 72,360 | 2,400 |
10-Jun-2026 | 29.1 | 29.1 | 29.05 | 29.05 | 4 | 93,080 | 3,200 |
11-Jun-2026 | 29.9 | 30.1 | 28.7 | 29.7 | 14 | 4,71,000 | 14,400 |
12-Jun-2026 | 28.65 | 28.65 | 28.5 | 28.5 | 2 | 45,720 | 1,600 |
15-Jun-2026 | 29.5 | 29.9 | 28 | 29.9 | 16 | 4,20,600 | 12,800 |
16-Jun-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 47,840 | 1,600 |
18-Jun-2026 | 29.05 | 29.05 | 28.6 | 28.75 | 8 | 2,07,000 | 7,200 |
19-Jun-2026 | 29.25 | 29.25 | 28.5 | 28.5 | 3 | 69,000 | 2,400 |
22-Jun-2026 | 28.9 | 28.95 | 28.8 | 28.85 | 5 | 1,38,560 | 4,800 |
23-Jun-2026 | 29.5 | 29.55 | 29.25 | 29.25 | 5 | 1,17,760 | 4,000 |
24-Jun-2026 | 29.25 | 29.25 | 28 | 28.5 | 15 | 4,07,200 | 13,600 |
25-Jun-2026 | 28.7 | 29.9 | 27.75 | 29.9 | 15 | 3,48,800 | 11,200 |
29-Jun-2026 | 29.8 | 29.9 | 28.7 | 29.9 | 3 | 70,720 | 2,400 |
30-Jun-2026 | 28.7 | 29.9 | 28.65 | 29.9 | 7 | 1,62,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
