Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 49.25 | 56.15 | 49 | 55.3 | 71 | 37,30,480 | 48,000 |
02-Apr-2025 | 56 | 56.5 | 55.5 | 56 | 10 | 6,27,400 | 10,400 |
03-Apr-2025 | 54.5 | 55.5 | 54.3 | 55.5 | 5 | 2,19,440 | 3,200 |
04-Apr-2025 | 54.25 | 54.25 | 52.95 | 53.25 | 14 | 16,15,240 | 25,600 |
07-Apr-2025 | 50 | 53 | 48.15 | 49 | 48 | 45,03,840 | 84,000 |
08-Apr-2025 | 50 | 50.5 | 49 | 49 | 20 | 14,60,320 | 24,800 |
09-Apr-2025 | 49 | 49.5 | 48.5 | 48.65 | 12 | 4,69,720 | 8,000 |
11-Apr-2025 | 48.15 | 49 | 47 | 47 | 26 | 26,37,680 | 53,600 |
15-Apr-2025 | 48.25 | 48.75 | 48.25 | 48.75 | 8 | 3,49,400 | 5,600 |
16-Apr-2025 | 48.75 | 48.75 | 48.2 | 48.2 | 5 | 1,93,680 | 3,200 |
17-Apr-2025 | 47.55 | 48.1 | 47.35 | 47.65 | 7 | 2,67,400 | 4,000 |
21-Apr-2025 | 48.25 | 49.45 | 48.05 | 49.2 | 15 | 5,84,560 | 8,000 |
22-Apr-2025 | 49.5 | 49.95 | 49.3 | 49.4 | 5 | 1,98,280 | 3,200 |
23-Apr-2025 | 49.4 | 50 | 49.4 | 49.8 | 6 | 2,38,200 | 4,800 |
24-Apr-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 2 | 79,680 | 1,600 |
25-Apr-2025 | 48.55 | 48.55 | 48.2 | 48.2 | 4 | 1,55,000 | 3,200 |
28-Apr-2025 | 48.2 | 48.75 | 48.2 | 48.6 | 3 | 1,16,440 | 1,600 |
29-Apr-2025 | 48.6 | 48.6 | 47.5 | 47.5 | 2 | 76,880 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
