Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 24 | 25.5 | 23.1 | 23.65 | 17 | 3,80,560 | 13,600 |
10-Sep-2026 | 23.9 | 24.05 | 23 | 23.65 | 10 | 2,07,880 | 6,400 |
11-Sep-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 38,640 | 1,600 |
15-Sep-2026 | 23.05 | 23.1 | 23 | 23 | 8 | 1,65,920 | 7,200 |
16-Sep-2026 | 23 | 23 | 22.05 | 23 | 4 | 1,27,840 | 4,800 |
18-Sep-2026 | 23.5 | 23.95 | 22 | 22.1 | 14 | 2,52,600 | 9,600 |
21-Sep-2026 | 23.2 | 24.2 | 23.05 | 24.2 | 12 | 2,28,160 | 8,800 |
22-Sep-2026 | 24.4 | 24.4 | 24.3 | 24.3 | 3 | 58,440 | 2,400 |
23-Sep-2026 | 24.9 | 26.25 | 24 | 25.9 | 13 | 6,83,680 | 24,800 |
24-Sep-2026 | 25.65 | 25.9 | 25.65 | 25.85 | 7 | 1,85,560 | 7,200 |
25-Sep-2026 | 25.85 | 26.45 | 25.85 | 26.45 | 3 | 62,520 | 2,400 |
28-Sep-2026 | 25.45 | 26 | 25.25 | 26 | 3 | 61,360 | 1,600 |
30-Sep-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 41,040 | 1,600 |
01-Oct-2026 | 28 | 28.2 | 26.5 | 26.5 | 22 | 6,86,680 | 22,400 |
05-Oct-2026 | 26.95 | 27 | 26.1 | 26.1 | 5 | 1,07,160 | 3,200 |
06-Oct-2026 | 26.1 | 26.8 | 26.1 | 26.1 | 3 | 1,04,960 | 3,200 |
07-Oct-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 20,200 | 800 |
08-Oct-2026 | 26.45 | 26.5 | 25.75 | 25.85 | 11 | 2,29,760 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
