Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 91,200 | 3,200 |
12-Mar-2026 | 29 | 29 | 28.45 | 28.5 | 10 | 6,38,720 | 22,400 |
13-Mar-2026 | 28.25 | 28.25 | 28.05 | 28.15 | 4 | 90,160 | 3,200 |
16-Mar-2026 | 28.05 | 28.1 | 27.1 | 28.1 | 11 | 3,28,800 | 10,400 |
17-Mar-2026 | 27.25 | 27.5 | 27.25 | 27.5 | 2 | 1,31,000 | 4,800 |
18-Mar-2026 | 28.2 | 28.95 | 28.1 | 28.35 | 11 | 2,51,040 | 6,400 |
19-Mar-2026 | 27.8 | 29.55 | 27.5 | 28.2 | 9 | 2,27,680 | 6,400 |
20-Mar-2026 | 29.7 | 29.75 | 29.35 | 29.75 | 6 | 1,89,040 | 6,400 |
23-Mar-2026 | 29.75 | 30.7 | 28 | 28.2 | 20 | 5,96,920 | 16,800 |
24-Mar-2026 | 28.6 | 28.6 | 25.3 | 26.8 | 27 | 6,62,240 | 18,400 |
25-Mar-2026 | 26 | 26.9 | 26 | 26.1 | 23 | 7,15,600 | 23,200 |
27-Mar-2026 | 26.5 | 26.5 | 23.65 | 24.05 | 33 | 30,95,560 | 1,19,200 |
30-Mar-2026 | 24 | 25 | 21.1 | 21.35 | 54 | 20,39,400 | 84,800 |
01-Apr-2026 | 22.3 | 23.95 | 22.3 | 23.95 | 9 | 1,85,440 | 6,400 |
02-Apr-2026 | 22.15 | 23.85 | 22.15 | 23.8 | 12 | 2,20,280 | 4,800 |
06-Apr-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 19,760 | 800 |
07-Apr-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 3 | 59,280 | 2,400 |
08-Apr-2026 | 25.9 | 27 | 25 | 26.15 | 16 | 3,77,520 | 12,000 |
09-Apr-2026 | 25.2 | 26.15 | 25.2 | 26 | 4 | 82,080 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
