Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 22.55 | 23 | 22.15 | 22.25 | 34 | 7,84,360 | 30,400 |
20-Aug-2026 | 22.15 | 23.25 | 21.7 | 23.2 | 15 | 2,88,840 | 11,200 |
21-Aug-2026 | 22.8 | 23.35 | 22.3 | 23.35 | 8 | 5,49,400 | 23,200 |
24-Aug-2026 | 23.45 | 24 | 22.4 | 23.55 | 22 | 6,63,520 | 26,400 |
25-Aug-2026 | 22.65 | 23.35 | 22.65 | 23.35 | 3 | 55,440 | 1,600 |
26-Aug-2026 | 23.35 | 24.1 | 23.35 | 24 | 5 | 1,13,920 | 4,800 |
27-Aug-2026 | 24.25 | 24.25 | 23.1 | 23.65 | 2 | 37,880 | 1,600 |
28-Aug-2026 | 24.2 | 24.2 | 22.75 | 22.75 | 11 | 3,74,360 | 15,200 |
31-Aug-2026 | 23.5 | 23.85 | 23.4 | 23.85 | 15 | 3,02,600 | 11,200 |
01-Sep-2026 | 24.35 | 25 | 24.35 | 25 | 15 | 3,38,800 | 13,600 |
02-Sep-2026 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 20,640 | 800 |
03-Sep-2026 | 25.8 | 25.95 | 25.8 | 25.95 | 5 | 1,65,760 | 6,400 |
04-Sep-2026 | 26 | 26.25 | 26 | 26.1 | 9 | 1,87,920 | 7,200 |
07-Sep-2026 | 24.65 | 26.1 | 24.65 | 26.1 | 5 | 99,920 | 4,000 |
08-Sep-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 20,480 | 800 |
09-Sep-2026 | 24 | 25.5 | 23.1 | 23.65 | 17 | 3,80,560 | 13,600 |
10-Sep-2026 | 23.9 | 24.05 | 23 | 23.65 | 10 | 2,07,880 | 6,400 |
11-Sep-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 38,640 | 1,600 |
15-Sep-2026 | 23.05 | 23.1 | 23 | 23 | 8 | 1,65,920 | 7,200 |
16-Sep-2026 | 23 | 23 | 22.05 | 23 | 4 | 1,27,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
