Baweja Studios L

Baweja Studios Ltd Historical Data

NSEBSE

₹38.6

(-1.40%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	41	41	40.3	41	5	1,63,360	2,400
12-Nov-2025	41	41	41	41	2	98,400	2,400
13-Nov-2025	41.45	42.4	41.35	41.35	4	1,66,560	4,000
14-Nov-2025	40.05	40.25	39.5	39.95	10	3,20,280	7,200
17-Nov-2025	40.05	40.05	39.1	39.4	7	2,21,480	4,000
18-Nov-2025	40.5	47.25	40.5	46.7	83	39,70,840	47,200
19-Nov-2025	47.65	47.65	42.2	42.6	20	7,96,120	16,800
20-Nov-2025	42.75	44.25	42.05	42.25	12	4,14,360	6,400
21-Nov-2025	41.2	41.4	39.1	40.25	14	4,51,760	10,400
24-Nov-2025	40.25	40.25	40.25	40.25	1	32,200	800
25-Nov-2025	40.2	41	39.5	39.5	7	2,55,600	6,400
26-Nov-2025	41.5	41.5	41.3	41.3	3	99,440	2,400
27-Nov-2025	39.5	41.8	39.5	41.5	5	1,64,880	4,000
28-Nov-2025	41.95	41.95	40.75	40.75	3	98,960	2,400
01-Dec-2025	40.75	40.75	40.75	40.75	1	32,600	800
02-Dec-2025	41.85	42	41	41	4	1,66,200	4,000
03-Dec-2025	40.8	41	40.3	41	7	2,28,480	5,600
04-Dec-2025	40.5	40.5	40.25	40.25	3	96,840	2,400
05-Dec-2025	40	40	39.5	39.8	5	1,59,080	4,000
08-Dec-2025	39.8	39.8	39.8	39.8	1	31,840	800
09-Dec-2025	38.5	39.5	38.5	39.15	9	11,85,120	29,600
10-Dec-2025	38.6	38.6	38.6	38.6	2	61,760	1,600

Baweja Studios L: Related NEWS

No Record Found

Invest wise with Expert advice