Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 28.55 | 29.2 | 28 | 28.75 | 18 | 4,11,120 | 11,200 |
19-Feb-2026 | 28.75 | 29.25 | 28 | 28.3 | 15 | 3,63,920 | 9,600 |
20-Feb-2026 | 29.2 | 29.25 | 28.6 | 28.75 | 8 | 2,30,920 | 6,400 |
23-Feb-2026 | 29.7 | 29.75 | 27.05 | 28.5 | 13 | 4,80,240 | 15,200 |
24-Feb-2026 | 29.6 | 30.4 | 29.25 | 29.75 | 19 | 5,00,280 | 14,400 |
25-Feb-2026 | 30.65 | 30.75 | 29.5 | 29.5 | 9 | 2,39,480 | 6,400 |
26-Feb-2026 | 29.75 | 30.8 | 29.75 | 30.55 | 9 | 3,89,560 | 12,800 |
27-Feb-2026 | 30 | 30.75 | 28.75 | 30.75 | 41 | 27,24,080 | 85,600 |
05-Mar-2026 | 30.6 | 30.6 | 29 | 29.5 | 3 | 94,880 | 3,200 |
06-Mar-2026 | 28.55 | 30.5 | 28.5 | 30.5 | 7 | 1,65,400 | 4,000 |
09-Mar-2026 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 45,920 | 1,600 |
10-Mar-2026 | 28.25 | 29.2 | 28.15 | 29 | 7 | 1,60,760 | 4,800 |
11-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 91,200 | 3,200 |
12-Mar-2026 | 29 | 29 | 28.45 | 28.5 | 10 | 6,38,720 | 22,400 |
13-Mar-2026 | 28.25 | 28.25 | 28.05 | 28.15 | 4 | 90,160 | 3,200 |
16-Mar-2026 | 28.05 | 28.1 | 27.1 | 28.1 | 11 | 3,28,800 | 10,400 |
17-Mar-2026 | 27.25 | 27.5 | 27.25 | 27.5 | 2 | 1,31,000 | 4,800 |
18-Mar-2026 | 28.2 | 28.95 | 28.1 | 28.35 | 11 | 2,51,040 | 6,400 |
19-Mar-2026 | 27.8 | 29.55 | 27.5 | 28.2 | 9 | 2,27,680 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
