Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.9 | 28.95 | 28.8 | 28.85 | 5 | 1,38,560 | 4,800 |
23-Jun-2026 | 29.5 | 29.55 | 29.25 | 29.25 | 5 | 1,17,760 | 4,000 |
24-Jun-2026 | 29.25 | 29.25 | 28 | 28.5 | 15 | 4,07,200 | 13,600 |
25-Jun-2026 | 28.7 | 29.9 | 27.75 | 29.9 | 15 | 3,48,800 | 11,200 |
29-Jun-2026 | 29.8 | 29.9 | 28.7 | 29.9 | 3 | 70,720 | 2,400 |
30-Jun-2026 | 28.7 | 29.9 | 28.65 | 29.9 | 7 | 1,62,600 | 4,000 |
01-Jul-2026 | 28.65 | 29.9 | 28.45 | 28.55 | 15 | 3,69,040 | 12,800 |
02-Jul-2026 | 28.6 | 28.6 | 27.45 | 27.45 | 2 | 66,800 | 2,400 |
03-Jul-2026 | 28.65 | 28.75 | 27.7 | 28.75 | 9 | 2,05,280 | 6,400 |
06-Jul-2026 | 29.85 | 29.85 | 27.95 | 27.95 | 3 | 90,960 | 3,200 |
07-Jul-2026 | 27.7 | 28.6 | 27.7 | 28.6 | 4 | 1,33,680 | 4,000 |
08-Jul-2026 | 28.6 | 28.6 | 28 | 28 | 2 | 45,280 | 1,600 |
09-Jul-2026 | 27.25 | 29.4 | 27.25 | 28.95 | 10 | 2,27,240 | 6,400 |
10-Jul-2026 | 28.9 | 30.05 | 28.5 | 28.5 | 10 | 3,51,480 | 12,000 |
13-Jul-2026 | 27.4 | 28.25 | 27.1 | 28.2 | 25 | 6,98,200 | 24,000 |
14-Jul-2026 | 28 | 29 | 26.8 | 28 | 26 | 5,96,440 | 14,400 |
15-Jul-2026 | 28.35 | 28.9 | 27.25 | 28.75 | 6 | 1,59,080 | 4,800 |
16-Jul-2026 | 27.65 | 29.2 | 27.35 | 28.7 | 12 | 2,69,160 | 6,400 |
20-Jul-2026 | 27.65 | 28.95 | 27.6 | 28.95 | 12 | 3,16,480 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
