Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 66.75 | 67.85 | 65.15 | 66.35 | 37 | 21,36,000 | 24,800 |
01-Aug-2025 | 67.8 | 67.8 | 65.7 | 65.7 | 8 | 4,26,560 | 4,800 |
04-Aug-2025 | 64.85 | 66 | 64 | 64.3 | 18 | 9,86,840 | 11,200 |
05-Aug-2025 | 63.15 | 63.15 | 61.9 | 61.95 | 15 | 8,02,720 | 8,800 |
06-Aug-2025 | 62 | 62 | 60 | 60 | 18 | 10,24,960 | 16,000 |
07-Aug-2025 | 60 | 60.9 | 58.5 | 59.65 | 15 | 15,34,920 | 24,000 |
08-Aug-2025 | 59.65 | 63.95 | 59.65 | 63.95 | 11 | 5,46,200 | 8,800 |
11-Aug-2025 | 62.5 | 62.9 | 61 | 61.9 | 14 | 6,92,400 | 8,000 |
12-Aug-2025 | 61.9 | 63 | 60.05 | 60.05 | 16 | 8,36,320 | 10,400 |
13-Aug-2025 | 60 | 60 | 58.5 | 58.6 | 8 | 4,26,680 | 7,200 |
14-Aug-2025 | 57.3 | 59.7 | 55 | 58.25 | 38 | 18,54,920 | 20,800 |
18-Aug-2025 | 58.15 | 58.2 | 58.15 | 58.2 | 2 | 93,080 | 800 |
19-Aug-2025 | 59.75 | 60 | 58.3 | 58.85 | 10 | 5,18,960 | 5,600 |
20-Aug-2025 | 59 | 61 | 59 | 61 | 11 | 5,75,920 | 8,800 |
21-Aug-2025 | 61 | 61 | 58.25 | 60.45 | 15 | 12,82,920 | 17,600 |
22-Aug-2025 | 58.5 | 59.5 | 58.2 | 59.5 | 5 | 2,35,120 | 2,400 |
25-Aug-2025 | 58.25 | 58.3 | 55.55 | 55.75 | 21 | 10,45,480 | 16,000 |
26-Aug-2025 | 55.75 | 56 | 54 | 54.4 | 11 | 6,17,760 | 11,200 |
28-Aug-2025 | 54.35 | 54.5 | 54 | 54.25 | 8 | 5,22,280 | 9,600 |
29-Aug-2025 | 53.4 | 53.4 | 51.1 | 51.7 | 17 | 7,93,520 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.