Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 36.25 | 37.85 | 34.7 | 37.5 | 58 | 25,82,760 | 55,200 |
22-Apr-2026 | 37.5 | 37.65 | 36.2 | 36.95 | 13 | 4,13,440 | 8,800 |
23-Apr-2026 | 37 | 37 | 37 | 37 | 4 | 1,48,000 | 4,000 |
24-Apr-2026 | 38.5 | 38.5 | 36.5 | 36.8 | 15 | 4,47,080 | 8,000 |
27-Apr-2026 | 36.4 | 37.25 | 36.4 | 37.2 | 4 | 1,18,480 | 2,400 |
28-Apr-2026 | 37 | 38.9 | 36 | 37.3 | 14 | 6,31,200 | 12,000 |
29-Apr-2026 | 37.1 | 37.1 | 35.8 | 35.95 | 13 | 4,34,640 | 9,600 |
04-May-2026 | 35.55 | 35.55 | 34.3 | 34.3 | 9 | 2,51,040 | 6,400 |
05-May-2026 | 35.4 | 36.45 | 33.5 | 33.95 | 48 | 32,75,040 | 83,200 |
06-May-2026 | 33.3 | 33.95 | 33.3 | 33.95 | 2 | 53,800 | 800 |
07-May-2026 | 35.25 | 35.25 | 31 | 31.65 | 18 | 4,87,800 | 12,000 |
08-May-2026 | 32.95 | 32.95 | 31.1 | 31.8 | 11 | 3,04,560 | 8,000 |
11-May-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 24,320 | 800 |
12-May-2026 | 30.4 | 30.4 | 28.9 | 28.9 | 4 | 94,200 | 3,200 |
13-May-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 3 | 69,360 | 2,400 |
14-May-2026 | 28.9 | 28.9 | 27.6 | 28.3 | 7 | 1,58,440 | 4,800 |
15-May-2026 | 28.5 | 31.1 | 28.5 | 30.95 | 16 | 3,90,360 | 12,000 |
18-May-2026 | 30.9 | 33.5 | 30.9 | 33.5 | 16 | 5,41,160 | 12,800 |
19-May-2026 | 33.5 | 33.5 | 31.95 | 31.95 | 3 | 79,160 | 2,400 |
20-May-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 25,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
