Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.4 | 28.25 | 27.1 | 28.2 | 25 | 6,98,200 | 24,000 |
14-Jul-2026 | 28 | 29 | 26.8 | 28 | 26 | 5,96,440 | 14,400 |
15-Jul-2026 | 28.35 | 28.9 | 27.25 | 28.75 | 6 | 1,59,080 | 4,800 |
16-Jul-2026 | 27.65 | 29.2 | 27.35 | 28.7 | 12 | 2,69,160 | 6,400 |
20-Jul-2026 | 27.65 | 28.95 | 27.6 | 28.95 | 12 | 3,16,480 | 8,000 |
21-Jul-2026 | 27.55 | 28.9 | 27.55 | 28.9 | 12 | 3,34,120 | 10,400 |
22-Jul-2026 | 27.65 | 30.2 | 27.5 | 30.2 | 29 | 7,18,040 | 21,600 |
23-Jul-2026 | 28.7 | 29.7 | 28.7 | 29.2 | 7 | 1,86,520 | 5,600 |
24-Jul-2026 | 28 | 28.65 | 27.75 | 28.55 | 14 | 4,02,040 | 8,800 |
27-Jul-2026 | 27.65 | 27.9 | 27.15 | 27.15 | 17 | 4,58,480 | 15,200 |
28-Jul-2026 | 27.25 | 28.5 | 26.95 | 26.95 | 41 | 12,95,840 | 37,600 |
29-Jul-2026 | 26.5 | 26.8 | 25.65 | 26.65 | 29 | 6,85,000 | 24,000 |
30-Jul-2026 | 27.05 | 27.05 | 26.25 | 26.5 | 7 | 2,35,640 | 8,800 |
31-Jul-2026 | 26.75 | 27.8 | 26.55 | 27.8 | 21 | 6,55,080 | 23,200 |
03-Aug-2026 | 28 | 28.75 | 26.45 | 28.75 | 33 | 13,62,000 | 48,800 |
04-Aug-2026 | 28.75 | 29.25 | 27.35 | 27.4 | 16 | 4,87,560 | 15,200 |
05-Aug-2026 | 26.35 | 27 | 26.35 | 26.7 | 4 | 1,07,240 | 4,000 |
06-Aug-2026 | 26.3 | 26.3 | 26 | 26.05 | 6 | 1,88,520 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
