Baweja Studios L

Baweja Studios Ltd Historical Data

NSEBSE

₹63.95

(7.21%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	51	51	50.85	50.95	8	4,07,840	6,400
14-Jul-2025	50.95	50.95	50.95	50.95	1	40,760	800
15-Jul-2025	50.9	53.95	50.9	52.9	19	7,91,840	12,800
16-Jul-2025	53	55.9	53	54	30	13,41,320	20,800
17-Jul-2025	54.5	54.5	53	53.25	7	3,00,560	5,600
18-Jul-2025	52.55	52.55	51	51.65	15	7,45,000	8,800
21-Jul-2025	52.5	61.95	51.55	61.9	147	1,54,95,520	2,24,000
22-Jul-2025	62.4	65.5	58.8	60.5	107	62,14,000	52,800
23-Jul-2025	59	59	57.35	58.25	54	27,95,760	34,400
24-Jul-2025	59.6	69.9	59.6	69.9	322	3,02,70,280	3,57,600
25-Jul-2025	73.6	75.7	71	72.6	247	1,62,23,080	1,07,200
28-Jul-2025	71.25	72.5	69	71.7	43	35,79,440	37,600
29-Jul-2025	70.65	70.65	67.5	68.5	31	17,75,480	16,800
30-Jul-2025	67.15	67.2	65	66.75	33	18,08,600	20,000
31-Jul-2025	66.75	67.85	65.15	66.35	37	21,36,000	24,800
01-Aug-2025	67.8	67.8	65.7	65.7	8	4,26,560	4,800
04-Aug-2025	64.85	66	64	64.3	18	9,86,840	11,200
05-Aug-2025	63.15	63.15	61.9	61.95	15	8,02,720	8,800
06-Aug-2025	62	62	60	60	18	10,24,960	16,000
07-Aug-2025	60	60.9	58.5	59.65	15	15,34,920	24,000
08-Aug-2025	59.65	63.95	59.65	63.95	11	5,46,200	8,800

Baweja Studios L: Related NEWS

No Record Found

Invest wise with Expert advice