iifl-logo

Baweja Studios Ltd Historical Data

45.35
(2.37%)
Oct 31, 2025|10:06:09 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baweja Studios Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

49.95

5149.9550.483,62,8007,200

03-Oct-2025

49

49.24949.0551,96,2804,000

06-Oct-2025

48.85

4948.2548.2562,33,3204,800

07-Oct-2025

47

48.454445.453916,00,88021,600

08-Oct-2025

46.4

46.44343.7269,84,08013,600

09-Oct-2025

45.25

4644.3544.8197,25,28011,200

10-Oct-2025

44.8

44.842.443.53011,41,12018,400

13-Oct-2025

42.75

44.542.7544.5269,8001,600

14-Oct-2025

44.5

45444494,28,5609,600

15-Oct-2025

45.65

45.654344.0541,40,6402,400

16-Oct-2025

44.05

44.954343.35103,48,5606,400

17-Oct-2025

42.6

4442.64393,10,6404,800

20-Oct-2025

43

444343.851,73,8402,400

21-Oct-2025

44

444444135,200800

23-Oct-2025

45.1

45.143.644.6551,78,2802,400

24-Oct-2025

43.75

43.7543.0543.182,77,6806,400

27-Oct-2025

43.8

43.843.843.8135,040800

28-Oct-2025

43.8

44.4543.2544.4541,40,2402,400

29-Oct-2025

44.25

45.254444.3134,99,04010,400

30-Oct-2025

45

4543.744.372,47,5204,000

Baweja Studios L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.