Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 49.95 | 51 | 49.95 | 50.4 | 8 | 3,62,800 | 7,200 |
03-Oct-2025 | 49 | 49.2 | 49 | 49.05 | 5 | 1,96,280 | 4,000 |
06-Oct-2025 | 48.85 | 49 | 48.25 | 48.25 | 6 | 2,33,320 | 4,800 |
07-Oct-2025 | 47 | 48.45 | 44 | 45.45 | 39 | 16,00,880 | 21,600 |
08-Oct-2025 | 46.4 | 46.4 | 43 | 43.7 | 26 | 9,84,080 | 13,600 |
09-Oct-2025 | 45.25 | 46 | 44.35 | 44.8 | 19 | 7,25,280 | 11,200 |
10-Oct-2025 | 44.8 | 44.8 | 42.4 | 43.5 | 30 | 11,41,120 | 18,400 |
13-Oct-2025 | 42.75 | 44.5 | 42.75 | 44.5 | 2 | 69,800 | 1,600 |
14-Oct-2025 | 44.5 | 45 | 44 | 44 | 9 | 4,28,560 | 9,600 |
15-Oct-2025 | 45.65 | 45.65 | 43 | 44.05 | 4 | 1,40,640 | 2,400 |
16-Oct-2025 | 44.05 | 44.95 | 43 | 43.35 | 10 | 3,48,560 | 6,400 |
17-Oct-2025 | 42.6 | 44 | 42.6 | 43 | 9 | 3,10,640 | 4,800 |
20-Oct-2025 | 43 | 44 | 43 | 43.8 | 5 | 1,73,840 | 2,400 |
21-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 35,200 | 800 |
23-Oct-2025 | 45.1 | 45.1 | 43.6 | 44.65 | 5 | 1,78,280 | 2,400 |
24-Oct-2025 | 43.75 | 43.75 | 43.05 | 43.1 | 8 | 2,77,680 | 6,400 |
27-Oct-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 35,040 | 800 |
28-Oct-2025 | 43.8 | 44.45 | 43.25 | 44.45 | 4 | 1,40,240 | 2,400 |
29-Oct-2025 | 44.25 | 45.25 | 44 | 44.3 | 13 | 4,99,040 | 10,400 |
30-Oct-2025 | 45 | 45 | 43.7 | 44.3 | 7 | 2,47,520 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.