Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 44 | 44 | 44 | 44 | 1 | 35,200 | 800 |
23-Oct-2025 | 45.1 | 45.1 | 43.6 | 44.65 | 5 | 1,78,280 | 2,400 |
24-Oct-2025 | 43.75 | 43.75 | 43.05 | 43.1 | 8 | 2,77,680 | 6,400 |
27-Oct-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 35,040 | 800 |
28-Oct-2025 | 43.8 | 44.45 | 43.25 | 44.45 | 4 | 1,40,240 | 2,400 |
29-Oct-2025 | 44.25 | 45.25 | 44 | 44.3 | 13 | 4,99,040 | 10,400 |
30-Oct-2025 | 45 | 45 | 43.7 | 44.3 | 7 | 2,47,520 | 4,000 |
31-Oct-2025 | 45.9 | 48.3 | 45.3 | 46.2 | 12 | 4,42,800 | 8,000 |
03-Nov-2025 | 44.4 | 44.9 | 44.3 | 44.9 | 4 | 1,42,480 | 3,200 |
04-Nov-2025 | 43.8 | 45.3 | 43.55 | 43.85 | 22 | 7,76,200 | 9,600 |
06-Nov-2025 | 43.3 | 44 | 43 | 44 | 7 | 2,43,600 | 4,000 |
07-Nov-2025 | 44 | 44 | 41 | 41.5 | 23 | 8,52,080 | 19,200 |
10-Nov-2025 | 41.5 | 41.5 | 40.4 | 41 | 7 | 2,28,840 | 5,600 |
11-Nov-2025 | 41 | 41 | 40.3 | 41 | 5 | 1,63,360 | 2,400 |
12-Nov-2025 | 41 | 41 | 41 | 41 | 2 | 98,400 | 2,400 |
13-Nov-2025 | 41.45 | 42.4 | 41.35 | 41.35 | 4 | 1,66,560 | 4,000 |
14-Nov-2025 | 40.05 | 40.25 | 39.5 | 39.95 | 10 | 3,20,280 | 7,200 |
17-Nov-2025 | 40.05 | 40.05 | 39.1 | 39.4 | 7 | 2,21,480 | 4,000 |
18-Nov-2025 | 40.5 | 47.25 | 40.5 | 46.7 | 83 | 39,70,840 | 47,200 |
19-Nov-2025 | 47.65 | 47.65 | 42.2 | 42.6 | 20 | 7,96,120 | 16,800 |
20-Nov-2025 | 42.75 | 44.25 | 42.05 | 42.25 | 12 | 4,14,360 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.