Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 41.85 | 42 | 41 | 41 | 4 | 1,66,200 | 4,000 |
03-Dec-2025 | 40.8 | 41 | 40.3 | 41 | 7 | 2,28,480 | 5,600 |
04-Dec-2025 | 40.5 | 40.5 | 40.25 | 40.25 | 3 | 96,840 | 2,400 |
05-Dec-2025 | 40 | 40 | 39.5 | 39.8 | 5 | 1,59,080 | 4,000 |
08-Dec-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 31,840 | 800 |
09-Dec-2025 | 38.5 | 39.5 | 38.5 | 39.15 | 9 | 11,85,120 | 29,600 |
10-Dec-2025 | 38.6 | 38.6 | 38.6 | 38.6 | 2 | 61,760 | 1,600 |
12-Dec-2025 | 37.6 | 39 | 37.6 | 38.5 | 9 | 3,37,400 | 6,400 |
15-Dec-2025 | 38.4 | 40 | 38.4 | 38.5 | 17 | 5,93,880 | 11,200 |
16-Dec-2025 | 38.25 | 38.25 | 38 | 38 | 4 | 1,21,960 | 3,200 |
17-Dec-2025 | 38 | 39.05 | 38 | 39.05 | 2 | 61,640 | 1,600 |
18-Dec-2025 | 37.6 | 37.6 | 37.25 | 37.25 | 5 | 1,80,120 | 4,800 |
19-Dec-2025 | 38.45 | 41 | 38.45 | 40.25 | 10 | 3,16,640 | 5,600 |
22-Dec-2025 | 38.1 | 39 | 38.1 | 38.4 | 4 | 1,23,200 | 3,200 |
23-Dec-2025 | 39.95 | 40.6 | 39.95 | 40.2 | 8 | 2,90,080 | 6,400 |
26-Dec-2025 | 40.2 | 41.55 | 40.2 | 41.55 | 2 | 65,400 | 1,600 |
29-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 31,200 | 800 |
30-Dec-2025 | 39.15 | 39.15 | 39 | 39 | 8 | 2,50,080 | 5,600 |
31-Dec-2025 | 38.5 | 43 | 35 | 41.55 | 70 | 26,96,240 | 42,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
