Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 50.8 | 52 | 50.75 | 51 | 15 | 6,15,240 | 8,800 |
10-Sep-2025 | 51 | 52.35 | 51 | 52 | 10 | 4,55,200 | 7,200 |
11-Sep-2025 | 52.5 | 52.9 | 51.8 | 51.8 | 6 | 2,52,040 | 3,200 |
12-Sep-2025 | 50.35 | 51.3 | 50.35 | 51.3 | 5 | 2,03,880 | 2,400 |
15-Sep-2025 | 51.3 | 51.6 | 50.55 | 50.55 | 5 | 2,05,160 | 3,200 |
16-Sep-2025 | 51.5 | 51.5 | 50.7 | 50.7 | 4 | 1,63,200 | 3,200 |
17-Sep-2025 | 50.85 | 51.9 | 50.7 | 50.95 | 18 | 8,16,720 | 12,000 |
18-Sep-2025 | 51.7 | 51.95 | 51.7 | 51.95 | 8 | 3,32,240 | 6,400 |
19-Sep-2025 | 51.95 | 51.95 | 48 | 48.7 | 65 | 32,12,680 | 40,800 |
22-Sep-2025 | 49.85 | 53.55 | 49.2 | 52 | 70 | 31,40,760 | 44,800 |
24-Sep-2025 | 51.2 | 51.4 | 50.65 | 50.65 | 5 | 2,04,640 | 4,000 |
25-Sep-2025 | 51 | 51.5 | 50.25 | 51.5 | 5 | 2,03,760 | 1,600 |
26-Sep-2025 | 51 | 51 | 49.6 | 49.6 | 5 | 2,00,000 | 3,200 |
29-Sep-2025 | 49.65 | 49.65 | 49.1 | 49.5 | 4 | 1,58,280 | 3,200 |
30-Sep-2025 | 50 | 50 | 50 | 50 | 3 | 1,20,000 | 2,400 |
01-Oct-2025 | 49.95 | 51 | 49.95 | 50.4 | 8 | 3,62,800 | 7,200 |
03-Oct-2025 | 49 | 49.2 | 49 | 49.05 | 5 | 1,96,280 | 4,000 |
06-Oct-2025 | 48.85 | 49 | 48.25 | 48.25 | 6 | 2,33,320 | 4,800 |
07-Oct-2025 | 47 | 48.45 | 44 | 45.45 | 39 | 16,00,880 | 21,600 |
08-Oct-2025 | 46.4 | 46.4 | 43 | 43.7 | 26 | 9,84,080 | 13,600 |
09-Oct-2025 | 45.25 | 46 | 44.35 | 44.8 | 19 | 7,25,280 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.