Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 41,040 | 1,600 |
01-Oct-2026 | 28 | 28.2 | 26.5 | 26.5 | 22 | 6,86,680 | 22,400 |
05-Oct-2026 | 26.95 | 27 | 26.1 | 26.1 | 5 | 1,07,160 | 3,200 |
06-Oct-2026 | 26.1 | 26.8 | 26.1 | 26.1 | 3 | 1,04,960 | 3,200 |
07-Oct-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 20,200 | 800 |
08-Oct-2026 | 26.45 | 26.5 | 25.75 | 25.85 | 11 | 2,29,760 | 6,400 |
09-Oct-2026 | 25.45 | 26.25 | 25.45 | 26.15 | 4 | 82,680 | 1,600 |
12-Oct-2026 | 25.45 | 25.55 | 25.45 | 25.55 | 2 | 40,800 | 1,600 |
13-Oct-2026 | 25.55 | 26 | 25.55 | 26 | 3 | 82,480 | 3,200 |
15-Oct-2026 | 26 | 26.5 | 26 | 26.35 | 4 | 84,280 | 3,200 |
16-Oct-2026 | 25.75 | 26.4 | 25.75 | 26.4 | 2 | 41,720 | 1,600 |
21-Oct-2026 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 21,120 | 800 |
22-Oct-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 20,240 | 800 |
23-Oct-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 2 | 40,480 | 1,600 |
26-Oct-2026 | 24.7 | 25.3 | 23.9 | 24.8 | 5 | 98,320 | 3,200 |
28-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 19,200 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
