Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 26.5 | 26.8 | 25.65 | 26.65 | 29 | 6,85,000 | 24,000 |
30-Jul-2026 | 27.05 | 27.05 | 26.25 | 26.5 | 7 | 2,35,640 | 8,800 |
31-Jul-2026 | 26.75 | 27.8 | 26.55 | 27.8 | 21 | 6,55,080 | 23,200 |
03-Aug-2026 | 28 | 28.75 | 26.45 | 28.75 | 33 | 13,62,000 | 48,800 |
04-Aug-2026 | 28.75 | 29.25 | 27.35 | 27.4 | 16 | 4,87,560 | 15,200 |
05-Aug-2026 | 26.35 | 27 | 26.35 | 26.7 | 4 | 1,07,240 | 4,000 |
06-Aug-2026 | 26.3 | 26.3 | 26 | 26.05 | 6 | 1,88,520 | 7,200 |
10-Aug-2026 | 24.85 | 26.45 | 24.75 | 24.85 | 31 | 8,21,120 | 30,400 |
11-Aug-2026 | 24.65 | 25.1 | 24.65 | 24.95 | 6 | 1,19,040 | 4,000 |
12-Aug-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 19,400 | 800 |
13-Aug-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 2 | 38,880 | 1,600 |
14-Aug-2026 | 24.35 | 25.4 | 23.5 | 23.5 | 10 | 2,10,840 | 8,800 |
17-Aug-2026 | 23.5 | 24.5 | 23.5 | 24.5 | 4 | 96,400 | 4,000 |
18-Aug-2026 | 24.5 | 25 | 23.3 | 23.3 | 21 | 5,71,760 | 21,600 |
19-Aug-2026 | 22.55 | 23 | 22.15 | 22.25 | 34 | 7,84,360 | 30,400 |
20-Aug-2026 | 22.15 | 23.25 | 21.7 | 23.2 | 15 | 2,88,840 | 11,200 |
21-Aug-2026 | 22.8 | 23.35 | 22.3 | 23.35 | 8 | 5,49,400 | 23,200 |
24-Aug-2026 | 23.45 | 24 | 22.4 | 23.55 | 22 | 6,63,520 | 26,400 |
25-Aug-2026 | 22.65 | 23.35 | 22.65 | 23.35 | 3 | 55,440 | 1,600 |
26-Aug-2026 | 23.35 | 24.1 | 23.35 | 24 | 5 | 1,13,920 | 4,800 |
27-Aug-2026 | 24.25 | 24.25 | 23.1 | 23.65 | 2 | 37,880 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
