Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 20.4 | 20.98 | 19.42 | 19.42 | 65 | 2,11,424 | 9,874 |
24-Mar-2026 | 19.5 | 19.5 | 18.45 | 18.58 | 100 | 2,13,191 | 8,887 |
25-Mar-2026 | 18.45 | 19.45 | 17.7 | 17.99 | 133 | 3,60,167 | 10,365 |
27-Mar-2026 | 18 | 18.75 | 17.11 | 17.96 | 68 | 2,04,117 | 9,781 |
30-Mar-2026 | 17.1 | 17.9 | 17.07 | 17.14 | 68 | 1,38,406 | 6,833 |
01-Apr-2026 | 17.48 | 17.9 | 16.5 | 17.79 | 68 | 1,96,286 | 7,939 |
02-Apr-2026 | 17.78 | 18.67 | 17.5 | 18.61 | 53 | 1,57,144 | 4,464 |
06-Apr-2026 | 18.9 | 18.9 | 17.7 | 18.19 | 46 | 95,362 | 4,586 |
07-Apr-2026 | 18.6 | 19.05 | 17.52 | 18.36 | 48 | 77,168 | 2,600 |
08-Apr-2026 | 19.21 | 19.27 | 18.41 | 19.27 | 61 | 1,79,338 | 8,767 |
09-Apr-2026 | 18.95 | 20 | 18.8 | 19.02 | 80 | 1,90,021 | 5,880 |
10-Apr-2026 | 19.97 | 19.97 | 19.05 | 19.21 | 35 | 35,291 | 1,665 |
13-Apr-2026 | 20.15 | 20.15 | 18.25 | 19.72 | 71 | 41,473 | 1,476 |
15-Apr-2026 | 20.7 | 20.7 | 19.12 | 20.5 | 64 | 1,72,023 | 7,224 |
16-Apr-2026 | 20.91 | 21.52 | 20.01 | 21.5 | 98 | 2,47,461 | 11,423 |
17-Apr-2026 | 22.57 | 22.57 | 21.1 | 22.25 | 68 | 1,01,714 | 2,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
