Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 69.95 | 77 | 69.95 | 73.43 | 83 | 6,78,405 | 6,149 |
08-Oct-2025 | 70.65 | 70.99 | 63.56 | 70 | 33 | 51,992 | 564 |
09-Oct-2025 | 70 | 73.25 | 65.01 | 71.93 | 27 | 1,29,261 | 1,335 |
10-Oct-2025 | 71 | 75.47 | 65.51 | 69.3 | 15 | 50,069 | 494 |
13-Oct-2025 | 73.99 | 73.99 | 70 | 70 | 2 | 9,359 | 128 |
14-Oct-2025 | 70 | 74 | 69 | 72.1 | 17 | 1,48,173 | 1,943 |
15-Oct-2025 | 75 | 75 | 66 | 68 | 22 | 1,51,746 | 1,707 |
16-Oct-2025 | 68 | 68 | 68 | 68 | 5 | 23,188 | 341 |
17-Oct-2025 | 63.05 | 68.8 | 57.8 | 68.79 | 25 | 4,08,027 | 6,572 |
20-Oct-2025 | 71.99 | 71.99 | 67 | 71.9 | 8 | 34,861 | 512 |
21-Oct-2025 | 69 | 71.3 | 69 | 69.36 | 9 | 52,260 | 754 |
23-Oct-2025 | 65 | 70.8 | 65 | 70.8 | 6 | 28,002 | 300 |
24-Oct-2025 | 65.5 | 72.8 | 65 | 68.62 | 17 | 30,400 | 342 |
27-Oct-2025 | 72.8 | 72.8 | 65 | 69 | 20 | 97,376 | 1,363 |
29-Oct-2025 | 69 | 69 | 68 | 68.01 | 4 | 14,450 | 201 |
30-Oct-2025 | 63 | 68.9 | 63 | 68.9 | 7 | 1,785 | 16 |
31-Oct-2025 | 68.9 | 73.99 | 68.9 | 70 | 8 | 1,01,319 | 1,400 |
03-Nov-2025 | 70 | 84 | 68 | 78.97 | 69 | 5,35,706 | 6,610 |
04-Nov-2025 | 79 | 81 | 70.25 | 73.34 | 55 | 2,27,279 | 1,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.