Bazel Internatio

Bazel International Ltd Historical Data

NSEBSE

₹61.48

(-10.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	83.8	83.8	68.25	69.01	23	62,496	590
13-Jun-2025	69.01	74	63	70	11	43,776	555
16-Jun-2025	66.1	70	62	65	30	1,44,771	1,679
17-Jun-2025	60.15	61.31	60.15	61.31	5	8,030	82
18-Jun-2025	66.31	73	62.5	63.04	101	9,53,136	13,168
19-Jun-2025	62.73	63.04	61.55	62	16	30,395	452
20-Jun-2025	66.89	66.89	64	64.41	12	11,979	149
23-Jun-2025	64.41	64.41	61	62.04	16	1,83,772	2,915
24-Jun-2025	61.31	66.8	58	63.1	63	4,21,588	3,838
25-Jun-2025	62.79	63.1	61.55	62.8	7	9,231	149
26-Jun-2025	62.8	69.95	62.8	66.86	70	6,46,291	4,308
27-Jun-2025	71	76.36	70.5	74.11	82	7,19,571	4,290
30-Jun-2025	73.36	77.39	72	76.14	47	7,39,004	4,340
01-Jul-2025	79	81	76.25	78.89	49	9,92,629	4,563
02-Jul-2025	79.05	79.05	77.1	78.57	44	6,47,704	3,234
03-Jul-2025	83.4	83.4	71.5	78	17	29,889	272
04-Jul-2025	82	82	79	79	3	10,832	136
07-Jul-2025	76	76	67	75.99	11	62,142	553
08-Jul-2025	75.99	75.99	70	70.01	15	10,48,425	14,976
09-Jul-2025	70.1	70.1	66.3	68	9	17,270	235
10-Jul-2025	68.5	68.5	66.7	68.5	9	53,263	783
11-Jul-2025	66.5	66.5	60	61.48	55	8,73,870	10,387

Bazel Internatio: Related NEWS

No Record Found

Invest wise with Expert advice