Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 74 | 74 | 60.38 | 66.13 | 31 | 48,276 | 522 |
18-Dec-2025 | 69.35 | 69.35 | 61.1 | 61.72 | 41 | 40,640 | 460 |
19-Dec-2025 | 65.84 | 69 | 65 | 65 | 16 | 1,24,622 | 1,885 |
22-Dec-2025 | 65 | 69 | 64 | 64 | 13 | 32,547 | 504 |
23-Dec-2025 | 65.6 | 65.6 | 61.55 | 64 | 5 | 2,516 | 39 |
24-Dec-2025 | 76.8 | 76.8 | 62.01 | 68.47 | 267 | 19,27,793 | 16,935 |
26-Dec-2025 | 71.7 | 77.9 | 70 | 73.33 | 313 | 26,63,055 | 26,269 |
29-Dec-2025 | 74 | 74 | 60 | 62.31 | 303 | 19,25,396 | 19,668 |
30-Dec-2025 | 62.31 | 64.89 | 57.7 | 59.64 | 164 | 10,23,489 | 13,154 |
31-Dec-2025 | 59.75 | 63.99 | 59.75 | 60.08 | 109 | 5,20,359 | 5,948 |
01-Jan-2026 | 62.99 | 62.99 | 58.6 | 62.01 | 53 | 1,23,354 | 1,811 |
02-Jan-2026 | 62.01 | 72.29 | 58.5 | 71.43 | 219 | 17,49,849 | 17,097 |
05-Jan-2026 | 73 | 76 | 68.9 | 68.98 | 202 | 16,89,600 | 13,270 |
06-Jan-2026 | 70 | 71 | 66.5 | 67.43 | 95 | 4,29,592 | 4,594 |
07-Jan-2026 | 69.65 | 69.65 | 63 | 65.61 | 101 | 3,21,254 | 3,049 |
08-Jan-2026 | 68 | 68 | 62.5 | 67.68 | 106 | 5,28,175 | 4,625 |
09-Jan-2026 | 67.67 | 67.67 | 64 | 67.4 | 36 | 1,10,583 | 1,326 |
12-Jan-2026 | 67 | 67 | 60.3 | 61.45 | 125 | 7,08,096 | 10,093 |
13-Jan-2026 | 63.9 | 63.9 | 59 | 59.92 | 95 | 3,15,596 | 4,852 |
14-Jan-2026 | 60.85 | 61.15 | 56.05 | 57.38 | 80 | 2,27,148 | 3,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
