Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 230 | 236.9 | 228.5 | 228.5 | 17 | 35,08,160 | 10,400 |
23-Sep-2025 | 225.1 | 235 | 225.1 | 230.9 | 9 | 26,10,520 | 9,600 |
24-Sep-2025 | 227 | 231.15 | 227 | 227.3 | 8 | 20,21,280 | 8,000 |
25-Sep-2025 | 227.2 | 227.5 | 225.2 | 226.35 | 5 | 9,05,960 | 4,000 |
26-Sep-2025 | 226.35 | 226.35 | 220 | 220 | 19 | 51,59,920 | 21,600 |
29-Sep-2025 | 211 | 219.95 | 210 | 216.55 | 18 | 31,06,520 | 10,400 |
30-Sep-2025 | 219.9 | 225 | 218.1 | 220.15 | 20 | 38,83,600 | 13,600 |
01-Oct-2025 | 222.75 | 222.85 | 216 | 219.4 | 11 | 22,74,920 | 8,800 |
03-Oct-2025 | 216.3 | 217 | 215.1 | 215.1 | 9 | 15,57,640 | 6,400 |
06-Oct-2025 | 215.1 | 224.85 | 213.4 | 215.15 | 27 | 59,07,120 | 16,800 |
07-Oct-2025 | 215.5 | 228.9 | 215.5 | 222.8 | 43 | 94,99,920 | 33,600 |
08-Oct-2025 | 218.05 | 228.25 | 217.6 | 221.8 | 25 | 46,03,400 | 15,200 |
09-Oct-2025 | 231.1 | 244 | 231 | 240.3 | 179 | 4,48,75,720 | 1,36,800 |
10-Oct-2025 | 242 | 258.8 | 239.05 | 242.5 | 141 | 3,37,36,000 | 88,800 |
13-Oct-2025 | 241.5 | 253.7 | 235.65 | 249.6 | 83 | 2,04,94,640 | 66,400 |
14-Oct-2025 | 252.9 | 267.9 | 242.6 | 258.4 | 87 | 2,23,41,360 | 66,400 |
15-Oct-2025 | 261.6 | 288.75 | 261.6 | 271.6 | 133 | 3,40,03,640 | 63,200 |
16-Oct-2025 | 276 | 277 | 257.85 | 260.5 | 83 | 1,84,54,920 | 46,400 |
17-Oct-2025 | 254.1 | 263 | 254.1 | 260 | 45 | 1,14,72,600 | 36,000 |
20-Oct-2025 | 268.7 | 268.7 | 248.65 | 250.65 | 39 | 85,50,360 | 20,800 |
21-Oct-2025 | 258 | 262 | 249.95 | 252.05 | 32 | 76,98,800 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.