Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 219.95 | 243 | 219.95 | 233.75 | 169 | 3,43,85,160 | 95,200 |
28-Apr-2026 | 230.05 | 239.9 | 230 | 232.65 | 49 | 1,08,55,760 | 28,000 |
29-Apr-2026 | 235.95 | 235.95 | 230.5 | 233.95 | 30 | 64,98,760 | 20,800 |
30-Apr-2026 | 234.9 | 238 | 224.15 | 235.3 | 52 | 1,08,68,000 | 33,600 |
04-May-2026 | 238.7 | 242 | 233.05 | 234.8 | 74 | 1,75,13,680 | 47,200 |
05-May-2026 | 234.8 | 237.9 | 233 | 233.75 | 27 | 50,92,000 | 13,600 |
06-May-2026 | 233.5 | 240 | 229.45 | 231.3 | 46 | 3,59,62,880 | 1,39,200 |
07-May-2026 | 233.85 | 242 | 231.8 | 238.8 | 69 | 1,57,66,040 | 54,400 |
08-May-2026 | 238 | 238 | 235.65 | 236.25 | 17 | 34,09,800 | 9,600 |
11-May-2026 | 230 | 240 | 230 | 236.3 | 18 | 41,76,080 | 14,400 |
12-May-2026 | 232.5 | 234.8 | 231 | 231.75 | 22 | 40,95,320 | 11,200 |
13-May-2026 | 237.95 | 238.5 | 232.5 | 237.4 | 23 | 43,53,040 | 12,000 |
14-May-2026 | 235.05 | 238.3 | 234.15 | 237 | 13 | 26,46,360 | 6,400 |
15-May-2026 | 235.05 | 235.05 | 226.2 | 228.05 | 31 | 56,95,680 | 18,400 |
18-May-2026 | 222.5 | 227.6 | 219.05 | 220.15 | 29 | 51,62,800 | 15,200 |
19-May-2026 | 224.95 | 236.7 | 223.05 | 232.65 | 31 | 57,09,720 | 17,600 |
20-May-2026 | 235.5 | 235.5 | 228.85 | 230 | 9 | 18,42,600 | 5,600 |
21-May-2026 | 233.5 | 233.5 | 229.7 | 231 | 6 | 11,09,320 | 4,800 |
22-May-2026 | 233 | 233.45 | 232.7 | 233.45 | 7 | 13,04,640 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
