Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹231.5

(1.65%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	220	220.9	217.05	220.9	11	24,49,480	7,200
29-Jan-2026	216.55	226.95	216.55	220.1	20	40,87,560	10,400
30-Jan-2026	221	226.9	221	224.95	4	7,17,480	3,200
01-Feb-2026	223.05	223.05	221	221.65	5	8,87,680	3,200
02-Feb-2026	226	227	220	220	8	14,22,000	5,600
03-Feb-2026	218.3	228.8	218.3	228.65	13	25,20,120	8,800
04-Feb-2026	227.65	227.65	225.2	225.6	7	12,68,200	4,000
05-Feb-2026	224.5	231.45	224.5	228	10	18,18,040	4,800
06-Feb-2026	225.05	226	223	223	9	16,11,760	6,400
09-Feb-2026	221.1	224	220.4	224	8	14,20,600	4,000
10-Feb-2026	224	224	217	218.25	18	31,70,000	10,400
11-Feb-2026	221.95	222.8	219	222.8	7	12,35,200	4,000
12-Feb-2026	221.8	226.9	221.8	222	13	25,01,800	8,800
13-Feb-2026	222.05	225	220.55	224.95	7	12,50,560	4,000
16-Feb-2026	219.55	224.5	219.55	224	5	8,92,360	3,200
18-Feb-2026	226	230	226	228.1	10	21,90,400	8,000
19-Feb-2026	226	226	226	226	2	3,61,600	1,600
20-Feb-2026	225	226.5	222.8	226.5	6	10,76,400	3,200
23-Feb-2026	226.5	227.95	222.55	223.35	17	30,63,960	8,000
24-Feb-2026	221	221	220.25	221	3	5,29,800	2,400
25-Feb-2026	218.55	230	213.95	228.25	39	1,13,07,560	37,600
26-Feb-2026	223.3	228.2	223.1	227.75	8	16,29,040	5,600

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice