Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 244 | 245.05 | 233 | 234.05 | 18 | 34,62,800 | 12,800 |
25-Nov-2025 | 230.05 | 234.9 | 228.5 | 232.7 | 21 | 44,44,520 | 13,600 |
26-Nov-2025 | 233.4 | 243 | 230.05 | 241.75 | 46 | 93,10,480 | 18,400 |
27-Nov-2025 | 240.95 | 240.95 | 233.1 | 233.1 | 5 | 9,45,520 | 3,200 |
28-Nov-2025 | 235 | 235 | 230.1 | 232.55 | 10 | 18,66,080 | 4,800 |
01-Dec-2025 | 233.05 | 235 | 225 | 232.7 | 39 | 90,19,640 | 25,600 |
02-Dec-2025 | 229.55 | 229.55 | 227 | 228.15 | 9 | 16,45,080 | 5,600 |
03-Dec-2025 | 228.15 | 230 | 227.1 | 227.1 | 5 | 9,14,720 | 3,200 |
04-Dec-2025 | 225.25 | 230 | 223.9 | 226.65 | 26 | 75,94,600 | 28,800 |
05-Dec-2025 | 227 | 240 | 227 | 229 | 18 | 35,39,240 | 10,400 |
08-Dec-2025 | 229 | 230 | 209 | 221.55 | 28 | 50,18,240 | 15,200 |
09-Dec-2025 | 227 | 234 | 227 | 231 | 10 | 18,37,520 | 6,400 |
10-Dec-2025 | 236 | 236 | 232 | 232.5 | 20 | 48,37,920 | 14,400 |
11-Dec-2025 | 230.05 | 230.05 | 225.7 | 225.7 | 3 | 5,48,600 | 1,600 |
12-Dec-2025 | 231.9 | 231.95 | 229.4 | 231.3 | 8 | 14,76,560 | 4,000 |
16-Dec-2025 | 231.9 | 231.95 | 228.1 | 228.1 | 3 | 5,53,560 | 1,600 |
17-Dec-2025 | 231 | 231 | 225.9 | 225.9 | 7 | 12,78,880 | 4,800 |
18-Dec-2025 | 230.95 | 230.95 | 226.1 | 230.95 | 6 | 11,04,480 | 4,000 |
19-Dec-2025 | 229.8 | 229.8 | 220.5 | 224.3 | 11 | 19,76,960 | 5,600 |
22-Dec-2025 | 223 | 227 | 223 | 224.05 | 5 | 8,96,040 | 2,400 |
23-Dec-2025 | 227.9 | 227.9 | 225.1 | 225.1 | 3 | 5,42,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
