Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹219.4

(-0.34%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	209	210.3	206.8	210.05	15	31,69,440	14,400
03-Sep-2025	208	212.5	208	212.5	12	20,07,360	8,000
04-Sep-2025	211.5	215.3	210	214.95	10	16,98,600	8,000
05-Sep-2025	214.5	227.8	210.05	221.55	32	61,79,360	21,600
08-Sep-2025	216.4	216.4	205.2	212.35	53	1,58,47,760	66,400
09-Sep-2025	207.25	212.5	207.25	212.5	25	45,25,880	17,600
10-Sep-2025	214.85	225	212	224.1	46	1,10,30,600	43,200
11-Sep-2025	225.3	238.9	222.1	225	50	1,06,26,920	36,800
12-Sep-2025	226.2	228.5	222	225.85	34	68,47,000	23,200
15-Sep-2025	225.1	238	225.1	232.15	70	1,72,74,400	58,400
16-Sep-2025	232.15	235.6	226	233.65	23	1,34,05,600	52,800
17-Sep-2025	233.65	242.9	233.65	238.45	93	2,26,50,440	85,600
18-Sep-2025	236.15	239.9	234.3	235.25	12	30,28,400	11,200
19-Sep-2025	228.3	240	228.3	231.5	32	71,14,280	24,800
22-Sep-2025	230	236.9	228.5	228.5	17	35,08,160	10,400
23-Sep-2025	225.1	235	225.1	230.9	9	26,10,520	9,600
24-Sep-2025	227	231.15	227	227.3	8	20,21,280	8,000
25-Sep-2025	227.2	227.5	225.2	226.35	5	9,05,960	4,000
26-Sep-2025	226.35	226.35	220	220	19	51,59,920	21,600
29-Sep-2025	211	219.95	210	216.55	18	31,06,520	10,400
30-Sep-2025	219.9	225	218.1	220.15	20	38,83,600	13,600
01-Oct-2025	222.75	222.85	216	219.4	11	22,74,920	8,800

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice