Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 739.55 | 739.55 | 739.55 | 739.55 | 2 | 11,83,280 | 1,600 |
06-Oct-2026 | 754.3 | 754.3 | 754.3 | 754.3 | 6 | 36,20,640 | 4,800 |
07-Oct-2026 | 769.35 | 769.35 | 769.35 | 769.35 | 7 | 43,08,360 | 5,600 |
08-Oct-2026 | 754 | 756 | 754 | 756 | 43 | 7,05,80,800 | 93,600 |
09-Oct-2026 | 770.95 | 770.95 | 756.9 | 764.9 | 31 | 2,76,40,960 | 36,000 |
12-Oct-2026 | 766 | 766 | 749.65 | 749.65 | 16 | 1,03,18,880 | 13,600 |
13-Oct-2026 | 734.7 | 747.95 | 734.7 | 747.95 | 22 | 4,05,84,960 | 55,200 |
14-Oct-2026 | 747.95 | 747.95 | 733 | 737 | 16 | 1,17,98,440 | 16,000 |
15-Oct-2026 | 737 | 737 | 722.5 | 722.5 | 11 | 63,75,840 | 8,800 |
16-Oct-2026 | 708.1 | 736.95 | 708.1 | 736.95 | 18 | 1,90,86,200 | 26,400 |
19-Oct-2026 | 730 | 735.05 | 730 | 735.05 | 2 | 11,72,040 | 1,600 |
21-Oct-2026 | 728 | 728 | 721.1 | 721.1 | 13 | 98,21,040 | 13,600 |
22-Oct-2026 | 706.7 | 709.1 | 706.7 | 706.7 | 10 | 67,99,680 | 9,600 |
23-Oct-2026 | 692.7 | 692.7 | 692.65 | 692.65 | 18 | 2,43,82,760 | 35,200 |
26-Oct-2026 | 658.1 | 690.95 | 658.1 | 677.45 | 15 | 80,27,520 | 12,000 |
27-Oct-2026 | 679.95 | 699 | 655.55 | 662 | 10 | 53,81,960 | 8,000 |
28-Oct-2026 | 658 | 695.1 | 658 | 695.05 | 13 | 70,55,960 | 10,400 |
29-Oct-2026 | 727 | 727 | 700 | 700.5 | 5 | 28,51,200 | 4,000 |
30-Oct-2026 | 699.9 | 699.9 | 666.1 | 671.95 | 21 | 1,24,15,920 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
