Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 223.05 | 223.05 | 221 | 221.65 | 5 | 8,87,680 | 3,200 |
02-Feb-2026 | 226 | 227 | 220 | 220 | 8 | 14,22,000 | 5,600 |
03-Feb-2026 | 218.3 | 228.8 | 218.3 | 228.65 | 13 | 25,20,120 | 8,800 |
04-Feb-2026 | 227.65 | 227.65 | 225.2 | 225.6 | 7 | 12,68,200 | 4,000 |
05-Feb-2026 | 224.5 | 231.45 | 224.5 | 228 | 10 | 18,18,040 | 4,800 |
06-Feb-2026 | 225.05 | 226 | 223 | 223 | 9 | 16,11,760 | 6,400 |
09-Feb-2026 | 221.1 | 224 | 220.4 | 224 | 8 | 14,20,600 | 4,000 |
10-Feb-2026 | 224 | 224 | 217 | 218.25 | 18 | 31,70,000 | 10,400 |
11-Feb-2026 | 221.95 | 222.8 | 219 | 222.8 | 7 | 12,35,200 | 4,000 |
12-Feb-2026 | 221.8 | 226.9 | 221.8 | 222 | 13 | 25,01,800 | 8,800 |
13-Feb-2026 | 222.05 | 225 | 220.55 | 224.95 | 7 | 12,50,560 | 4,000 |
16-Feb-2026 | 219.55 | 224.5 | 219.55 | 224 | 5 | 8,92,360 | 3,200 |
18-Feb-2026 | 226 | 230 | 226 | 228.1 | 10 | 21,90,400 | 8,000 |
19-Feb-2026 | 226 | 226 | 226 | 226 | 2 | 3,61,600 | 1,600 |
20-Feb-2026 | 225 | 226.5 | 222.8 | 226.5 | 6 | 10,76,400 | 3,200 |
23-Feb-2026 | 226.5 | 227.95 | 222.55 | 223.35 | 17 | 30,63,960 | 8,000 |
24-Feb-2026 | 221 | 221 | 220.25 | 221 | 3 | 5,29,800 | 2,400 |
25-Feb-2026 | 218.55 | 230 | 213.95 | 228.25 | 39 | 1,13,07,560 | 37,600 |
26-Feb-2026 | 223.3 | 228.2 | 223.1 | 227.75 | 8 | 16,29,040 | 5,600 |
27-Feb-2026 | 227 | 231.5 | 226 | 231.5 | 11 | 27,43,040 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
