Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 530.25 | 530.25 | 530.25 | 530.25 | 8 | 38,17,800 | 7,200 |
25-Aug-2026 | 540.85 | 540.85 | 540.85 | 540.85 | 13 | 82,20,920 | 15,200 |
26-Aug-2026 | 551.65 | 551.65 | 551.65 | 551.65 | 7 | 70,61,120 | 12,800 |
27-Aug-2026 | 562.65 | 562.65 | 562.65 | 562.65 | 10 | 58,51,560 | 10,400 |
28-Aug-2026 | 573.9 | 573.9 | 573.9 | 573.9 | 9 | 50,50,320 | 8,800 |
31-Aug-2026 | 562.45 | 585 | 562.45 | 585 | 56 | 7,15,06,800 | 1,23,200 |
01-Sep-2026 | 573.3 | 573.3 | 573.3 | 573.3 | 7 | 32,10,480 | 5,600 |
03-Sep-2026 | 561.85 | 561.85 | 561.85 | 561.85 | 2 | 8,98,960 | 1,600 |
04-Sep-2026 | 550.65 | 550.65 | 550.65 | 550.65 | 3 | 13,21,560 | 2,400 |
07-Sep-2026 | 539.65 | 539.65 | 539.65 | 539.65 | 2 | 8,63,440 | 1,600 |
08-Sep-2026 | 528.9 | 528.9 | 528.9 | 528.9 | 1 | 4,23,120 | 800 |
09-Sep-2026 | 539.45 | 539.45 | 539 | 539.1 | 28 | 1,72,61,200 | 32,000 |
10-Sep-2026 | 549.85 | 549.85 | 548 | 549.85 | 11 | 61,52,400 | 11,200 |
11-Sep-2026 | 560.8 | 560.8 | 560.8 | 560.8 | 6 | 35,89,120 | 6,400 |
15-Sep-2026 | 572 | 572 | 572 | 572 | 11 | 68,64,000 | 12,000 |
16-Sep-2026 | 583.4 | 583.4 | 583.4 | 583.4 | 12 | 84,00,960 | 14,400 |
17-Sep-2026 | 595.05 | 595.05 | 595 | 595.05 | 34 | 6,04,54,160 | 1,01,600 |
18-Sep-2026 | 606.95 | 606.95 | 606.9 | 606.95 | 7 | 67,97,800 | 11,200 |
21-Sep-2026 | 619.05 | 619.05 | 619.05 | 619.05 | 5 | 29,71,440 | 4,800 |
22-Sep-2026 | 631.4 | 631.4 | 631.4 | 631.4 | 5 | 30,30,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
