Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 237.95 | 238.5 | 232.5 | 237.4 | 23 | 43,53,040 | 12,000 |
14-May-2026 | 235.05 | 238.3 | 234.15 | 237 | 13 | 26,46,360 | 6,400 |
15-May-2026 | 235.05 | 235.05 | 226.2 | 228.05 | 31 | 56,95,680 | 18,400 |
18-May-2026 | 222.5 | 227.6 | 219.05 | 220.15 | 29 | 51,62,800 | 15,200 |
19-May-2026 | 224.95 | 236.7 | 223.05 | 232.65 | 31 | 57,09,720 | 17,600 |
20-May-2026 | 235.5 | 235.5 | 228.85 | 230 | 9 | 18,42,600 | 5,600 |
21-May-2026 | 233.5 | 233.5 | 229.7 | 231 | 6 | 11,09,320 | 4,800 |
22-May-2026 | 233 | 233.45 | 232.7 | 233.45 | 7 | 13,04,640 | 4,000 |
25-May-2026 | 234.9 | 267.9 | 233 | 249.2 | 179 | 4,43,93,560 | 1,15,200 |
26-May-2026 | 257 | 257 | 247 | 251.4 | 55 | 1,16,16,080 | 32,000 |
27-May-2026 | 251.4 | 264 | 249.5 | 261.85 | 97 | 2,42,16,840 | 77,600 |
29-May-2026 | 276.95 | 278.2 | 250 | 261.2 | 51 | 1,09,33,280 | 27,200 |
01-Jun-2026 | 248.05 | 248.05 | 236.1 | 244 | 114 | 2,36,11,560 | 67,200 |
02-Jun-2026 | 246.45 | 246.45 | 233.05 | 237.5 | 71 | 1,51,86,720 | 50,400 |
03-Jun-2026 | 235.05 | 239 | 233.1 | 236.85 | 64 | 1,65,70,240 | 41,600 |
04-Jun-2026 | 237.8 | 258.7 | 237.8 | 252.5 | 57 | 1,29,50,960 | 40,800 |
05-Jun-2026 | 261 | 264.9 | 252.1 | 255.6 | 42 | 98,76,760 | 26,400 |
08-Jun-2026 | 254.75 | 285.1 | 254.75 | 280.25 | 126 | 3,00,16,480 | 80,000 |
09-Jun-2026 | 281 | 305.8 | 280.25 | 296.8 | 159 | 4,35,35,440 | 85,600 |
10-Jun-2026 | 300 | 303.95 | 278 | 280.45 | 67 | 1,67,92,280 | 35,200 |
11-Jun-2026 | 275 | 290 | 265 | 269.1 | 72 | 1,91,45,320 | 50,400 |
12-Jun-2026 | 276.95 | 289.5 | 267 | 287.6 | 88 | 2,17,48,400 | 53,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
