Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 210 | 217 | 209 | 210.25 | 48 | 93,67,440 | 44,000 |
11-Apr-2025 | 210.25 | 220.75 | 209.05 | 219.65 | 52 | 91,42,440 | 41,600 |
15-Apr-2025 | 219.65 | 230.6 | 219.65 | 226.95 | 58 | 1,13,19,760 | 49,600 |
16-Apr-2025 | 227 | 238.25 | 225.05 | 238.25 | 65 | 1,43,47,160 | 61,600 |
17-Apr-2025 | 241.75 | 250.15 | 239 | 242.6 | 58 | 1,32,69,400 | 53,600 |
21-Apr-2025 | 242.6 | 252.5 | 242.6 | 249.35 | 41 | 1,01,74,320 | 40,800 |
22-Apr-2025 | 249.35 | 261.8 | 249.35 | 261.8 | 48 | 1,04,54,400 | 40,800 |
23-Apr-2025 | 267 | 267 | 267 | 267 | 32 | 1,11,07,200 | 41,600 |
24-Apr-2025 | 272.3 | 272.3 | 262.3 | 263 | 46 | 2,97,60,000 | 1,09,600 |
25-Apr-2025 | 257.75 | 257.8 | 257.75 | 257.75 | 10 | 32,99,280 | 12,800 |
28-Apr-2025 | 252.6 | 252.6 | 252.6 | 252.6 | 8 | 24,24,960 | 9,600 |
29-Apr-2025 | 257.5 | 257.5 | 248.6 | 248.6 | 19 | 40,51,680 | 16,000 |
30-Apr-2025 | 243.65 | 243.65 | 243.65 | 243.65 | 4 | 11,69,520 | 4,800 |
02-May-2025 | 239 | 239 | 238.8 | 238.8 | 16 | 34,39,360 | 14,400 |
05-May-2025 | 238.8 | 238.8 | 234.05 | 234.05 | 7 | 16,89,040 | 7,200 |
06-May-2025 | 229.4 | 229.4 | 229.4 | 229.4 | 5 | 16,51,680 | 7,200 |
07-May-2025 | 224.85 | 224.95 | 224.85 | 224.85 | 10 | 19,79,000 | 8,800 |
08-May-2025 | 220.4 | 220.4 | 220.4 | 220.4 | 4 | 10,57,920 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
