Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹225

(0.40%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	207.5	211	204.85	209	13	21,55,080	7,200
14-Aug-2025	209	211	207	207.35	9	15,07,600	5,600
18-Aug-2025	212.4	217.5	212.4	214.45	14	24,08,920	8,800
19-Aug-2025	214.45	217	213.05	214.85	18	30,97,640	10,400
20-Aug-2025	217.4	219.1	217	217.5	9	15,68,560	6,400
21-Aug-2025	217.5	217.5	212	212.75	14	23,89,320	7,200
22-Aug-2025	215.8	215.8	213.1	213.1	2	3,43,120	800
25-Aug-2025	207	213.8	206.55	206.6	15	26,73,720	11,200
26-Aug-2025	212.9	212.9	207.2	208.6	7	11,74,400	4,000
28-Aug-2025	207	208.3	205	206.1	12	24,70,240	10,400
29-Aug-2025	206.1	208	204.5	207.95	7	11,55,920	5,600
01-Sep-2025	206.3	211.6	205.8	208.05	14	24,96,680	9,600
02-Sep-2025	209	210.3	206.8	210.05	15	31,69,440	14,400
03-Sep-2025	208	212.5	208	212.5	12	20,07,360	8,000
04-Sep-2025	211.5	215.3	210	214.95	10	16,98,600	8,000
05-Sep-2025	214.5	227.8	210.05	221.55	32	61,79,360	21,600
08-Sep-2025	216.4	216.4	205.2	212.35	53	1,58,47,760	66,400
09-Sep-2025	207.25	212.5	207.25	212.5	25	45,25,880	17,600
10-Sep-2025	214.85	225	212	224.1	46	1,10,30,600	43,200
11-Sep-2025	225.3	238.9	222.1	225	50	1,06,26,920	36,800

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice