Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 386 | 391.85 | 375 | 381.4 | 37 | 1,22,28,360 | 32,000 |
29-Jun-2026 | 381.5 | 381.5 | 363.6 | 372.2 | 34 | 1,00,44,400 | 27,200 |
30-Jun-2026 | 371.9 | 371.9 | 370 | 370 | 2 | 5,93,520 | 1,600 |
01-Jul-2026 | 372 | 384.9 | 372 | 380.5 | 24 | 72,81,720 | 19,200 |
02-Jul-2026 | 377 | 386.4 | 362.1 | 375.05 | 20 | 60,32,720 | 16,000 |
03-Jul-2026 | 375.05 | 375.05 | 365.5 | 366.75 | 7 | 44,13,880 | 12,000 |
06-Jul-2026 | 352 | 360 | 348.45 | 348.45 | 18 | 50,75,960 | 14,400 |
07-Jul-2026 | 335 | 357.95 | 331.05 | 354.95 | 33 | 1,32,31,800 | 38,400 |
08-Jul-2026 | 352 | 352 | 337.25 | 337.35 | 29 | 81,43,400 | 24,000 |
09-Jul-2026 | 334.95 | 341.25 | 326 | 337.45 | 23 | 66,56,520 | 20,000 |
10-Jul-2026 | 348.9 | 352.9 | 336 | 340.6 | 25 | 69,21,360 | 20,000 |
13-Jul-2026 | 339.7 | 357.6 | 339.7 | 357.6 | 11 | 30,90,520 | 8,800 |
14-Jul-2026 | 375.45 | 375.45 | 374 | 375.45 | 15 | 45,03,480 | 12,000 |
15-Jul-2026 | 386 | 394.2 | 384 | 394.2 | 26 | 87,80,360 | 22,400 |
16-Jul-2026 | 401 | 404 | 394.95 | 399.95 | 20 | 64,06,760 | 16,000 |
17-Jul-2026 | 399.95 | 405 | 392 | 397.45 | 12 | 38,16,840 | 9,600 |
20-Jul-2026 | 392 | 392 | 381 | 381.3 | 11 | 36,90,480 | 9,600 |
21-Jul-2026 | 380.9 | 392 | 365.6 | 384.95 | 24 | 75,53,680 | 20,000 |
22-Jul-2026 | 375 | 381 | 368 | 370 | 16 | 65,86,560 | 17,600 |
23-Jul-2026 | 375.8 | 375.8 | 368.25 | 369.1 | 8 | 23,71,240 | 6,400 |
24-Jul-2026 | 369.1 | 373.9 | 356 | 370 | 4 | 11,75,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
