iifl-logo

Beezaasan Explotech Ltd Historical Data

237.35
(-2.71%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beezaasan Explotech Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

226.7

234.352262261323,88,56010,400

26-May-2025

225

225221.5221.51678,98,88035,200

27-May-2025

225.9

225.9225.8225.81532,52,16014,400

28-May-2025

221.3

221.3221.3221.33070,81,60032,000

29-May-2025

216.9

216.9216.9216.92171,14,32032,800

30-May-2025

212.6

212.6212.6212.61022,11,04010,400

02-Jun-2025

210.65

223.2202223.2581,12,59,88053,600

03-Jun-2025

216

233.9214229.64076,12,24033,600

04-Jun-2025

226

241.05225.5241.05461,02,21,04043,200

05-Jun-2025

244.9

251240.62493470,83,92028,800

06-Jun-2025

251

257.92422423366,08,28026,400

09-Jun-2025

242

254.1242254.13978,91,36031,200

10-Jun-2025

257.5

266.5250.5255.9511,05,59,40040,800

11-Jun-2025

264.8

264.8257.25260.51429,23,44011,200

12-Jun-2025

265

265247.5249.553064,84,56025,600

13-Jun-2025

248.35

249.55242.5248.951645,53,40018,400

16-Jun-2025

245.6

245.6236.55236.552859,08,04024,800

17-Jun-2025

236

248.25224.75245501,50,25,60064,800

18-Jun-2025

233.95

254233.05237.752554,04,64022,400

19-Jun-2025

237.75

245237.75243.951630,85,52012,800

20-Jun-2025

244.1

244.1236.1237.351732,55,36013,600

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.