iifl-logo

Beezaasan Explotech Ltd Historical Data

252.05
(0.56%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beezaasan Explotech Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

230

236.9228.5228.51735,08,16010,400

23-Sep-2025

225.1

235225.1230.9926,10,5209,600

24-Sep-2025

227

231.15227227.3820,21,2808,000

25-Sep-2025

227.2

227.5225.2226.3559,05,9604,000

26-Sep-2025

226.35

226.352202201951,59,92021,600

29-Sep-2025

211

219.95210216.551831,06,52010,400

30-Sep-2025

219.9

225218.1220.152038,83,60013,600

01-Oct-2025

222.75

222.85216219.41122,74,9208,800

03-Oct-2025

216.3

217215.1215.1915,57,6406,400

06-Oct-2025

215.1

224.85213.4215.152759,07,12016,800

07-Oct-2025

215.5

228.9215.5222.84394,99,92033,600

08-Oct-2025

218.05

228.25217.6221.82546,03,40015,200

09-Oct-2025

231.1

244231240.31794,48,75,7201,36,800

10-Oct-2025

242

258.8239.05242.51413,37,36,00088,800

13-Oct-2025

241.5

253.7235.65249.6832,04,94,64066,400

14-Oct-2025

252.9

267.9242.6258.4872,23,41,36066,400

15-Oct-2025

261.6

288.75261.6271.61333,40,03,64063,200

16-Oct-2025

276

277257.85260.5831,84,54,92046,400

17-Oct-2025

254.1

263254.1260451,14,72,60036,000

20-Oct-2025

268.7

268.7248.65250.653985,50,36020,800

21-Oct-2025

258

262249.95252.053276,98,80023,200

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.