Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 235.05 | 239 | 233.1 | 236.85 | 64 | 1,65,70,240 | 41,600 |
04-Jun-2026 | 237.8 | 258.7 | 237.8 | 252.5 | 57 | 1,29,50,960 | 40,800 |
05-Jun-2026 | 261 | 264.9 | 252.1 | 255.6 | 42 | 98,76,760 | 26,400 |
08-Jun-2026 | 254.75 | 285.1 | 254.75 | 280.25 | 126 | 3,00,16,480 | 80,000 |
09-Jun-2026 | 281 | 305.8 | 280.25 | 296.8 | 159 | 4,35,35,440 | 85,600 |
10-Jun-2026 | 300 | 303.95 | 278 | 280.45 | 67 | 1,67,92,280 | 35,200 |
11-Jun-2026 | 275 | 290 | 265 | 269.1 | 72 | 1,91,45,320 | 50,400 |
12-Jun-2026 | 276.95 | 289.5 | 267 | 287.6 | 88 | 2,17,48,400 | 53,600 |
15-Jun-2026 | 299.85 | 324 | 288 | 317.8 | 107 | 2,74,28,000 | 58,400 |
16-Jun-2026 | 318 | 320.95 | 308 | 316.15 | 50 | 1,57,02,280 | 32,800 |
17-Jun-2026 | 316.25 | 322.85 | 313.5 | 320.3 | 38 | 1,09,82,640 | 27,200 |
18-Jun-2026 | 320 | 336.3 | 320 | 336.2 | 44 | 1,25,23,320 | 37,600 |
19-Jun-2026 | 336 | 349 | 336 | 343.95 | 22 | 63,27,320 | 18,400 |
22-Jun-2026 | 343.95 | 345 | 326.8 | 340 | 36 | 99,67,760 | 29,600 |
23-Jun-2026 | 339.15 | 357 | 339.15 | 357 | 80 | 2,58,48,040 | 72,800 |
24-Jun-2026 | 360.9 | 374.85 | 360.9 | 374.85 | 53 | 2,29,30,480 | 61,600 |
25-Jun-2026 | 386 | 391.85 | 375 | 381.4 | 37 | 1,22,28,360 | 32,000 |
29-Jun-2026 | 381.5 | 381.5 | 363.6 | 372.2 | 34 | 1,00,44,400 | 27,200 |
30-Jun-2026 | 371.9 | 371.9 | 370 | 370 | 2 | 5,93,520 | 1,600 |
01-Jul-2026 | 372 | 384.9 | 372 | 380.5 | 24 | 72,81,720 | 19,200 |
02-Jul-2026 | 377 | 386.4 | 362.1 | 375.05 | 20 | 60,32,720 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
