Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹226.7

(-1.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	239.45	247	235	236.3	43	91,60,400	38,400
04-Jul-2025	238.65	239	230	238.8	13	26,31,560	11,200
07-Jul-2025	239.8	240.9	230	238	28	54,46,520	23,200
08-Jul-2025	237	237	226.1	227.1	51	1,02,72,760	44,800
09-Jul-2025	227.25	228.9	220	226.05	34	70,07,000	31,200
10-Jul-2025	229.35	237.35	220.05	237.35	40	73,57,600	32,000
11-Jul-2025	243	248	230	234.55	94	2,00,54,480	84,000
14-Jul-2025	235	235	218.25	226.05	45	87,46,800	29,600
15-Jul-2025	227	236.75	220	223.5	48	93,42,120	36,000
16-Jul-2025	227.85	228	221	223.8	54	1,08,33,080	36,000
17-Jul-2025	223	228.95	221.1	222.2	27	50,33,840	18,400
18-Jul-2025	225.9	227	223	224.85	29	59,47,000	19,200
21-Jul-2025	226	226	220	220.6	41	72,70,480	27,200
22-Jul-2025	224.9	227.8	210	217.5	53	1,06,24,720	24,800
23-Jul-2025	213.6	213.6	207	207.7	46	77,04,600	29,600
24-Jul-2025	205.1	223	192	220.5	168	3,15,11,560	84,800
25-Jul-2025	217.9	230	204	227.9	77	1,36,74,560	46,400
28-Jul-2025	222	225.6	218	222.8	20	35,31,520	12,800
29-Jul-2025	225	225	220	220	18	31,76,960	12,800
30-Jul-2025	222	242	221	234.7	78	1,63,16,760	59,200
31-Jul-2025	223	235	223	230.25	30	78,48,240	27,200
01-Aug-2025	230.25	233.5	225	226.7	8	14,67,120	4,800

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice