Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 196 | 199.95 | 193 | 197.65 | 24 | 39,24,920 | 12,800 |
17-Mar-2026 | 203 | 203 | 199.05 | 199.05 | 8 | 12,82,760 | 3,200 |
18-Mar-2026 | 198.1 | 202 | 198.1 | 201.3 | 14 | 69,28,320 | 34,400 |
19-Mar-2026 | 194 | 200 | 194 | 195.45 | 14 | 23,58,400 | 7,200 |
20-Mar-2026 | 193.05 | 197.95 | 190.1 | 195.8 | 22 | 88,73,560 | 35,200 |
23-Mar-2026 | 194 | 202.65 | 192.1 | 202.35 | 21 | 35,69,680 | 12,000 |
24-Mar-2026 | 208.5 | 212 | 196.2 | 197.15 | 24 | 42,29,960 | 9,600 |
25-Mar-2026 | 203.9 | 203.9 | 191.2 | 192.65 | 22 | 42,01,800 | 18,400 |
27-Mar-2026 | 192.65 | 197 | 187 | 190 | 28 | 62,78,760 | 27,200 |
30-Mar-2026 | 192.5 | 194.9 | 186 | 186.45 | 20 | 41,14,840 | 20,000 |
01-Apr-2026 | 200 | 200 | 191 | 191.25 | 13 | 21,92,920 | 7,200 |
02-Apr-2026 | 191.4 | 204 | 177.05 | 204 | 49 | 1,13,07,680 | 42,400 |
06-Apr-2026 | 196 | 200.05 | 180 | 194.85 | 81 | 1,34,15,720 | 44,800 |
07-Apr-2026 | 195.9 | 201.5 | 195.9 | 197.35 | 12 | 18,97,720 | 7,200 |
08-Apr-2026 | 210 | 210 | 191.5 | 198.75 | 29 | 47,85,000 | 16,800 |
09-Apr-2026 | 194 | 204 | 191.4 | 199.3 | 19 | 31,60,320 | 12,000 |
10-Apr-2026 | 200 | 208.7 | 200 | 206.5 | 21 | 34,50,920 | 14,400 |
13-Apr-2026 | 203.5 | 203.95 | 196 | 203.45 | 16 | 28,73,080 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
