Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 226.5 | 227.95 | 222.55 | 223.35 | 17 | 30,63,960 | 8,000 |
24-Feb-2026 | 221 | 221 | 220.25 | 221 | 3 | 5,29,800 | 2,400 |
25-Feb-2026 | 218.55 | 230 | 213.95 | 228.25 | 39 | 1,13,07,560 | 37,600 |
26-Feb-2026 | 223.3 | 228.2 | 223.1 | 227.75 | 8 | 16,29,040 | 5,600 |
27-Feb-2026 | 227 | 231.5 | 226 | 231.5 | 11 | 27,43,040 | 10,400 |
02-Mar-2026 | 230 | 230 | 218.6 | 222 | 31 | 58,64,760 | 17,600 |
04-Mar-2026 | 222 | 222 | 217 | 217.1 | 12 | 21,04,400 | 8,800 |
05-Mar-2026 | 221 | 221.75 | 213.65 | 214 | 33 | 60,82,560 | 26,400 |
06-Mar-2026 | 211 | 213.95 | 202.4 | 206.9 | 56 | 1,23,34,000 | 43,200 |
09-Mar-2026 | 203.6 | 207 | 200 | 205 | 29 | 66,87,760 | 28,000 |
10-Mar-2026 | 209.9 | 210.1 | 204.25 | 206.1 | 25 | 44,95,800 | 18,400 |
11-Mar-2026 | 206.6 | 206.6 | 203.3 | 204.8 | 17 | 34,35,240 | 16,800 |
12-Mar-2026 | 207 | 207 | 194.95 | 200.8 | 50 | 1,10,67,760 | 48,000 |
13-Mar-2026 | 195.5 | 203.05 | 195.5 | 199.9 | 23 | 39,89,320 | 16,800 |
16-Mar-2026 | 196 | 199.95 | 193 | 197.65 | 24 | 39,24,920 | 12,800 |
17-Mar-2026 | 203 | 203 | 199.05 | 199.05 | 8 | 12,82,760 | 3,200 |
18-Mar-2026 | 198.1 | 202 | 198.1 | 201.3 | 14 | 69,28,320 | 34,400 |
19-Mar-2026 | 194 | 200 | 194 | 195.45 | 14 | 23,58,400 | 7,200 |
20-Mar-2026 | 193.05 | 197.95 | 190.1 | 195.8 | 22 | 88,73,560 | 35,200 |
23-Mar-2026 | 194 | 202.65 | 192.1 | 202.35 | 21 | 35,69,680 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
