Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹230.05

(-2.77%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	241.5	253.7	235.65	249.6	83	2,04,94,640	66,400
14-Oct-2025	252.9	267.9	242.6	258.4	87	2,23,41,360	66,400
15-Oct-2025	261.6	288.75	261.6	271.6	133	3,40,03,640	63,200
16-Oct-2025	276	277	257.85	260.5	83	1,84,54,920	46,400
17-Oct-2025	254.1	263	254.1	260	45	1,14,72,600	36,000
20-Oct-2025	268.7	268.7	248.65	250.65	39	85,50,360	20,800
21-Oct-2025	258	262	249.95	252.05	32	76,98,800	23,200
23-Oct-2025	256	256	241.5	252.15	26	51,80,320	14,400
24-Oct-2025	247.05	247.1	238.1	239.45	33	77,87,800	25,600
27-Oct-2025	239.95	250.7	236.5	245.3	45	98,61,400	32,800
28-Oct-2025	251.3	257.5	251.3	255.25	38	99,87,080	29,600
29-Oct-2025	256.5	260.9	256.5	260.15	27	87,08,560	26,400
30-Oct-2025	264	269	256.3	258.15	44	1,40,80,040	41,600
31-Oct-2025	264.5	264.5	257	257	16	58,22,840	16,800
03-Nov-2025	262	262	241	245.35	28	58,04,640	16,000
04-Nov-2025	247	254	247	247.95	12	26,02,080	6,400
06-Nov-2025	257	257	240	241.25	16	31,59,720	8,000
07-Nov-2025	240.9	246.9	240	242.45	19	37,09,840	8,800
10-Nov-2025	237	238	236	236	14	26,52,560	8,800
11-Nov-2025	234	237.5	233	236.6	17	31,94,320	8,800

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice