Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹252.05

(0.56%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	230	236.9	228.5	228.5	17	35,08,160	10,400
23-Sep-2025	225.1	235	225.1	230.9	9	26,10,520	9,600
24-Sep-2025	227	231.15	227	227.3	8	20,21,280	8,000
25-Sep-2025	227.2	227.5	225.2	226.35	5	9,05,960	4,000
26-Sep-2025	226.35	226.35	220	220	19	51,59,920	21,600
29-Sep-2025	211	219.95	210	216.55	18	31,06,520	10,400
30-Sep-2025	219.9	225	218.1	220.15	20	38,83,600	13,600
01-Oct-2025	222.75	222.85	216	219.4	11	22,74,920	8,800
03-Oct-2025	216.3	217	215.1	215.1	9	15,57,640	6,400
06-Oct-2025	215.1	224.85	213.4	215.15	27	59,07,120	16,800
07-Oct-2025	215.5	228.9	215.5	222.8	43	94,99,920	33,600
08-Oct-2025	218.05	228.25	217.6	221.8	25	46,03,400	15,200
09-Oct-2025	231.1	244	231	240.3	179	4,48,75,720	1,36,800
10-Oct-2025	242	258.8	239.05	242.5	141	3,37,36,000	88,800
13-Oct-2025	241.5	253.7	235.65	249.6	83	2,04,94,640	66,400
14-Oct-2025	252.9	267.9	242.6	258.4	87	2,23,41,360	66,400
15-Oct-2025	261.6	288.75	261.6	271.6	133	3,40,03,640	63,200
16-Oct-2025	276	277	257.85	260.5	83	1,84,54,920	46,400
17-Oct-2025	254.1	263	254.1	260	45	1,14,72,600	36,000
20-Oct-2025	268.7	268.7	248.65	250.65	39	85,50,360	20,800
21-Oct-2025	258	262	249.95	252.05	32	76,98,800	23,200

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice