Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹215

(1.13%)

Jun 2, 2025|11:49:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	238.8	238.8	234.05	234.05	7	16,89,040	7,200
06-May-2025	229.4	229.4	229.4	229.4	5	16,51,680	7,200
07-May-2025	224.85	224.95	224.85	224.85	10	19,79,000	8,800
08-May-2025	220.4	220.4	220.4	220.4	4	10,57,920	4,800
09-May-2025	216.75	216.75	216	216	9	17,30,400	8,000
12-May-2025	211.7	220.3	211.7	220.3	38	95,99,680	44,000
13-May-2025	220.3	224.7	220.3	224.6	14	34,11,840	15,200
14-May-2025	229.05	229.05	229.05	229.05	6	10,99,440	4,800
15-May-2025	233.6	233.6	233	233	6	14,94,560	6,400
16-May-2025	233.1	233.1	228.55	228.55	16	29,64,640	12,800
19-May-2025	226	233.1	224.15	233.1	15	29,29,440	12,800
20-May-2025	236.9	237.75	236.9	237	14	26,59,120	11,200
21-May-2025	241.7	241.7	234.5	234.5	13	24,81,040	10,400
22-May-2025	230	230	229.85	229.85	7	12,87,760	5,600
23-May-2025	226.7	234.35	226	226	13	23,88,560	10,400
26-May-2025	225	225	221.5	221.5	16	78,98,880	35,200
27-May-2025	225.9	225.9	225.8	225.8	15	32,52,160	14,400
28-May-2025	221.3	221.3	221.3	221.3	30	70,81,600	32,000
29-May-2025	216.9	216.9	216.9	216.9	21	71,14,320	32,800
30-May-2025	212.6	212.6	212.6	212.6	10	22,11,040	10,400

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice