Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹226.65

(-0.20%)

Dec 4, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	247	254	247	247.95	12	26,02,080	6,400
06-Nov-2025	257	257	240	241.25	16	31,59,720	8,000
07-Nov-2025	240.9	246.9	240	242.45	19	37,09,840	8,800
10-Nov-2025	237	238	236	236	14	26,52,560	8,800
11-Nov-2025	234	237.5	233	236.6	17	31,94,320	8,800
12-Nov-2025	235.95	235.95	225.95	230.05	27	51,59,600	11,200
13-Nov-2025	230.1	234	225	230.7	56	1,11,61,720	35,200
14-Nov-2025	218.3	244.9	218	235.4	62	1,44,08,040	51,200
17-Nov-2025	232	237.85	232	233.2	27	63,57,000	20,800
18-Nov-2025	230	231.8	228.05	229.4	19	40,45,120	14,400
19-Nov-2025	228	231.9	227	230	33	82,30,440	25,600
20-Nov-2025	228.05	234.45	226.95	232.4	17	40,47,240	9,600
21-Nov-2025	235.9	249.6	235	245.75	66	1,36,16,960	36,800
24-Nov-2025	244	245.05	233	234.05	18	34,62,800	12,800
25-Nov-2025	230.05	234.9	228.5	232.7	21	44,44,520	13,600
26-Nov-2025	233.4	243	230.05	241.75	46	93,10,480	18,400
27-Nov-2025	240.95	240.95	233.1	233.1	5	9,45,520	3,200
28-Nov-2025	235	235	230.1	232.55	10	18,66,080	4,800
01-Dec-2025	233.05	235	225	232.7	39	90,19,640	25,600
02-Dec-2025	229.55	229.55	227	228.15	9	16,45,080	5,600
03-Dec-2025	228.15	230	227.1	227.1	5	9,14,720	3,200

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice