Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 572 | 572 | 572 | 572 | 11 | 68,64,000 | 12,000 |
16-Sep-2026 | 583.4 | 583.4 | 583.4 | 583.4 | 12 | 84,00,960 | 14,400 |
17-Sep-2026 | 595.05 | 595.05 | 595 | 595.05 | 34 | 6,04,54,160 | 1,01,600 |
18-Sep-2026 | 606.95 | 606.95 | 606.9 | 606.95 | 7 | 67,97,800 | 11,200 |
21-Sep-2026 | 619.05 | 619.05 | 619.05 | 619.05 | 5 | 29,71,440 | 4,800 |
22-Sep-2026 | 631.4 | 631.4 | 631.4 | 631.4 | 5 | 30,30,720 | 4,800 |
23-Sep-2026 | 644 | 644 | 644 | 644 | 7 | 36,06,400 | 5,600 |
24-Sep-2026 | 656.85 | 656.85 | 656.85 | 656.85 | 5 | 52,54,800 | 8,000 |
25-Sep-2026 | 669.95 | 669.95 | 669.95 | 669.95 | 4 | 21,43,840 | 3,200 |
28-Sep-2026 | 683.3 | 683.3 | 683.3 | 683.3 | 6 | 32,79,840 | 4,800 |
29-Sep-2026 | 696.95 | 696.95 | 696.95 | 696.95 | 8 | 55,75,600 | 8,000 |
30-Sep-2026 | 710.85 | 710.85 | 710.85 | 710.85 | 1 | 5,68,680 | 800 |
01-Oct-2026 | 725.05 | 725.05 | 725.05 | 725.05 | 11 | 87,00,600 | 12,000 |
05-Oct-2026 | 739.55 | 739.55 | 739.55 | 739.55 | 2 | 11,83,280 | 1,600 |
06-Oct-2026 | 754.3 | 754.3 | 754.3 | 754.3 | 6 | 36,20,640 | 4,800 |
07-Oct-2026 | 769.35 | 769.35 | 769.35 | 769.35 | 7 | 43,08,360 | 5,600 |
08-Oct-2026 | 754 | 756 | 754 | 756 | 43 | 7,05,80,800 | 93,600 |
09-Oct-2026 | 770.95 | 770.95 | 756.9 | 764.9 | 31 | 2,76,40,960 | 36,000 |
12-Oct-2026 | 766 | 766 | 749.65 | 749.65 | 16 | 1,03,18,880 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
