Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 386 | 394.2 | 384 | 394.2 | 26 | 87,80,360 | 22,400 |
16-Jul-2026 | 401 | 404 | 394.95 | 399.95 | 20 | 64,06,760 | 16,000 |
17-Jul-2026 | 399.95 | 405 | 392 | 397.45 | 12 | 38,16,840 | 9,600 |
20-Jul-2026 | 392 | 392 | 381 | 381.3 | 11 | 36,90,480 | 9,600 |
21-Jul-2026 | 380.9 | 392 | 365.6 | 384.95 | 24 | 75,53,680 | 20,000 |
22-Jul-2026 | 375 | 381 | 368 | 370 | 16 | 65,86,560 | 17,600 |
23-Jul-2026 | 375.8 | 375.8 | 368.25 | 369.1 | 8 | 23,71,240 | 6,400 |
24-Jul-2026 | 369.1 | 373.9 | 356 | 370 | 4 | 11,75,200 | 3,200 |
27-Jul-2026 | 370 | 382.9 | 367 | 375.9 | 10 | 29,85,320 | 8,000 |
28-Jul-2026 | 371 | 371.3 | 371 | 371.3 | 3 | 8,90,880 | 2,400 |
29-Jul-2026 | 380 | 389.85 | 380 | 388.8 | 17 | 52,41,960 | 13,600 |
30-Jul-2026 | 395 | 395 | 380 | 389.9 | 5 | 18,56,720 | 4,800 |
31-Jul-2026 | 383.05 | 393 | 383.05 | 384.15 | 8 | 27,87,560 | 7,200 |
03-Aug-2026 | 384.5 | 385 | 383.5 | 383.5 | 8 | 30,74,520 | 8,000 |
04-Aug-2026 | 388.9 | 401 | 384 | 401 | 16 | 52,79,200 | 13,600 |
05-Aug-2026 | 406 | 410 | 401.05 | 409.65 | 24 | 97,70,760 | 24,000 |
06-Aug-2026 | 404.1 | 410.95 | 403.2 | 409.95 | 9 | 32,46,640 | 8,000 |
07-Aug-2026 | 405 | 407.95 | 401.5 | 407 | 8 | 29,17,360 | 7,200 |
10-Aug-2026 | 410.9 | 427.35 | 410.9 | 419.05 | 31 | 1,15,19,800 | 27,200 |
11-Aug-2026 | 426 | 436 | 412.2 | 422.1 | 20 | 71,40,440 | 16,800 |
12-Aug-2026 | 435.9 | 443.2 | 435.9 | 443.2 | 44 | 2,23,04,840 | 50,400 |
13-Aug-2026 | 446 | 465.35 | 446 | 465.35 | 49 | 2,33,31,840 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
