Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹234.55

(-1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	248.35	249.55	242.5	248.95	16	45,53,400	18,400
16-Jun-2025	245.6	245.6	236.55	236.55	28	59,08,040	24,800
17-Jun-2025	236	248.25	224.75	245	50	1,50,25,600	64,800
18-Jun-2025	233.95	254	233.05	237.75	25	54,04,640	22,400
19-Jun-2025	237.75	245	237.75	243.95	16	30,85,520	12,800
20-Jun-2025	244.1	244.1	236.1	237.35	17	32,55,360	13,600
23-Jun-2025	248.85	249.2	246.1	249.2	45	95,52,920	38,400
24-Jun-2025	259	261.65	255.5	256.25	61	1,69,07,120	64,800
25-Jun-2025	255	255	250	252.65	20	44,43,320	17,600
26-Jun-2025	248.5	249	241.05	245.1	16	31,47,960	12,800
27-Jun-2025	245.1	250.3	240	250.3	9	17,57,680	7,200
30-Jun-2025	250	250	240.1	243.55	12	23,57,320	9,600
01-Jul-2025	242.95	251	241	245.25	19	37,23,040	15,200
02-Jul-2025	234.05	250	233	236	39	99,79,800	41,600
03-Jul-2025	239.45	247	235	236.3	43	91,60,400	38,400
04-Jul-2025	238.65	239	230	238.8	13	26,31,560	11,200
07-Jul-2025	239.8	240.9	230	238	28	54,46,520	23,200
08-Jul-2025	237	237	226.1	227.1	51	1,02,72,760	44,800
09-Jul-2025	227.25	228.9	220	226.05	34	70,07,000	31,200
10-Jul-2025	229.35	237.35	220.05	237.35	40	73,57,600	32,000
11-Jul-2025	243	248	230	234.55	94	2,00,54,480	84,000

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice