Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹229.95

(0.02%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	231.9	231.95	228.1	228.1	3	5,53,560	1,600
17-Dec-2025	231	231	225.9	225.9	7	12,78,880	4,800
18-Dec-2025	230.95	230.95	226.1	230.95	6	11,04,480	4,000
19-Dec-2025	229.8	229.8	220.5	224.3	11	19,76,960	5,600
22-Dec-2025	223	227	223	224.05	5	8,96,040	2,400
23-Dec-2025	227.9	227.9	225.1	225.1	3	5,42,480	1,600
24-Dec-2025	222.85	223.05	214.05	223.05	12	21,19,680	5,600
26-Dec-2025	220.05	226.8	220.05	226.8	10	19,59,000	6,400
29-Dec-2025	227	229.95	227	229	15	38,45,360	13,600
30-Dec-2025	228.8	229	226.2	229	6	16,41,560	6,400
31-Dec-2025	228.9	228.9	223.1	225	11	19,73,160	6,400
01-Jan-2026	224.65	224.65	218.25	218.55	26	49,48,960	13,600
02-Jan-2026	215.5	223.5	215.5	220.05	28	56,49,480	19,200
05-Jan-2026	219.95	225	219.95	225	10	37,25,760	16,000
06-Jan-2026	225	225	210	215.05	41	72,48,960	21,600
07-Jan-2026	214	225	212.9	224.6	28	61,25,040	23,200
08-Jan-2026	224.6	231.9	220	230.15	23	47,14,160	18,400
09-Jan-2026	230.5	232.5	225.1	231	12	25,73,360	8,000
12-Jan-2026	222	232.9	222	229.9	28	58,05,160	16,800
13-Jan-2026	229.9	235	229.9	229.95	10	20,43,400	5,600

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice