Beezaasan Explotech Ltd

Beezaasan Explotech Ltd Historical Data

NSEBSE

₹213.1

(0.16%)

Aug 22, 2025|03:12:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	213.6	213.6	207	207.7	46	77,04,600	29,600
24-Jul-2025	205.1	223	192	220.5	168	3,15,11,560	84,800
25-Jul-2025	217.9	230	204	227.9	77	1,36,74,560	46,400
28-Jul-2025	222	225.6	218	222.8	20	35,31,520	12,800
29-Jul-2025	225	225	220	220	18	31,76,960	12,800
30-Jul-2025	222	242	221	234.7	78	1,63,16,760	59,200
31-Jul-2025	223	235	223	230.25	30	78,48,240	27,200
01-Aug-2025	230.25	233.5	225	226.7	8	14,67,120	4,800
04-Aug-2025	223	231	223	224.1	8	14,54,560	4,000
05-Aug-2025	228.9	228.9	220	220.5	30	53,65,600	19,200
06-Aug-2025	218	220.9	212.7	215.3	38	67,73,400	26,400
07-Aug-2025	210.55	219.4	208.7	210.6	32	54,34,440	19,200
08-Aug-2025	214.5	218	210.1	210.5	20	35,65,480	14,400
11-Aug-2025	210.5	215.2	203	204.85	45	81,58,400	35,200
12-Aug-2025	208.5	211.05	203	204.65	22	38,27,800	11,200
13-Aug-2025	207.5	211	204.85	209	13	21,55,080	7,200
14-Aug-2025	209	211	207	207.35	9	15,07,600	5,600
18-Aug-2025	212.4	217.5	212.4	214.45	14	24,08,920	8,800
19-Aug-2025	214.45	217	213.05	214.85	18	30,97,640	10,400
20-Aug-2025	217.4	219.1	217	217.5	9	15,68,560	6,400
21-Aug-2025	217.5	217.5	212	212.75	14	23,89,320	7,200

Beezaasan Explotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice