Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 196 | 200.05 | 180 | 194.85 | 81 | 1,34,15,720 | 44,800 |
07-Apr-2026 | 195.9 | 201.5 | 195.9 | 197.35 | 12 | 18,97,720 | 7,200 |
08-Apr-2026 | 210 | 210 | 191.5 | 198.75 | 29 | 47,85,000 | 16,800 |
09-Apr-2026 | 194 | 204 | 191.4 | 199.3 | 19 | 31,60,320 | 12,000 |
10-Apr-2026 | 200 | 208.7 | 200 | 206.5 | 21 | 34,50,920 | 14,400 |
13-Apr-2026 | 203.5 | 203.95 | 196 | 203.45 | 16 | 28,73,080 | 12,800 |
15-Apr-2026 | 203 | 207.75 | 200.2 | 202.85 | 21 | 34,14,960 | 12,000 |
16-Apr-2026 | 202.85 | 202.85 | 199.05 | 200.05 | 9 | 14,50,960 | 4,800 |
17-Apr-2026 | 199.1 | 199.1 | 195 | 196.35 | 49 | 78,72,560 | 32,800 |
20-Apr-2026 | 198 | 198 | 192 | 195.15 | 28 | 48,57,720 | 15,200 |
21-Apr-2026 | 196.6 | 197 | 194.05 | 197 | 27 | 45,39,120 | 15,200 |
22-Apr-2026 | 192.75 | 201 | 192.75 | 199.95 | 14 | 22,15,920 | 7,200 |
23-Apr-2026 | 199.75 | 210 | 196.6 | 207.9 | 47 | 78,26,400 | 31,200 |
24-Apr-2026 | 220 | 220 | 210 | 212.8 | 30 | 52,80,920 | 13,600 |
27-Apr-2026 | 219.95 | 243 | 219.95 | 233.75 | 169 | 3,43,85,160 | 95,200 |
28-Apr-2026 | 230.05 | 239.9 | 230 | 232.65 | 49 | 1,08,55,760 | 28,000 |
29-Apr-2026 | 235.95 | 235.95 | 230.5 | 233.95 | 30 | 64,98,760 | 20,800 |
30-Apr-2026 | 234.9 | 238 | 224.15 | 235.3 | 52 | 1,08,68,000 | 33,600 |
04-May-2026 | 238.7 | 242 | 233.05 | 234.8 | 74 | 1,75,13,680 | 47,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
