Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 388.9 | 401 | 384 | 401 | 16 | 52,79,200 | 13,600 |
05-Aug-2026 | 406 | 410 | 401.05 | 409.65 | 24 | 97,70,760 | 24,000 |
06-Aug-2026 | 404.1 | 410.95 | 403.2 | 409.95 | 9 | 32,46,640 | 8,000 |
07-Aug-2026 | 405 | 407.95 | 401.5 | 407 | 8 | 29,17,360 | 7,200 |
10-Aug-2026 | 410.9 | 427.35 | 410.9 | 419.05 | 31 | 1,15,19,800 | 27,200 |
11-Aug-2026 | 426 | 436 | 412.2 | 422.1 | 20 | 71,40,440 | 16,800 |
12-Aug-2026 | 435.9 | 443.2 | 435.9 | 443.2 | 44 | 2,23,04,840 | 50,400 |
13-Aug-2026 | 446 | 465.35 | 446 | 465.35 | 49 | 2,33,31,840 | 50,400 |
14-Aug-2026 | 465.35 | 471 | 461.15 | 471 | 22 | 1,45,15,480 | 31,200 |
17-Aug-2026 | 480.4 | 480.4 | 480.4 | 480.4 | 10 | 38,43,200 | 8,000 |
18-Aug-2026 | 490 | 490 | 490 | 490 | 8 | 58,80,000 | 12,000 |
19-Aug-2026 | 499.8 | 499.8 | 499 | 499.8 | 8 | 43,97,600 | 8,800 |
20-Aug-2026 | 509.75 | 509.75 | 509.75 | 509.75 | 10 | 48,93,600 | 9,600 |
21-Aug-2026 | 519.9 | 519.9 | 519.9 | 519.9 | 7 | 79,02,480 | 15,200 |
24-Aug-2026 | 530.25 | 530.25 | 530.25 | 530.25 | 8 | 38,17,800 | 7,200 |
25-Aug-2026 | 540.85 | 540.85 | 540.85 | 540.85 | 13 | 82,20,920 | 15,200 |
26-Aug-2026 | 551.65 | 551.65 | 551.65 | 551.65 | 7 | 70,61,120 | 12,800 |
27-Aug-2026 | 562.65 | 562.65 | 562.65 | 562.65 | 10 | 58,51,560 | 10,400 |
28-Aug-2026 | 573.9 | 573.9 | 573.9 | 573.9 | 9 | 50,50,320 | 8,800 |
31-Aug-2026 | 562.45 | 585 | 562.45 | 585 | 56 | 7,15,06,800 | 1,23,200 |
01-Sep-2026 | 573.3 | 573.3 | 573.3 | 573.3 | 7 | 32,10,480 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
