Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,542 | 1,542 | 1,404.9 | 1,414.35 | 70 | 11,39,229 | 712 |
09-Jul-2026 | 1,409.95 | 1,498 | 1,409.95 | 1,494.1 | 66 | 14,41,988 | 832 |
10-Jul-2026 | 1,494.1 | 1,494.1 | 1,396 | 1,405.25 | 136 | 42,03,819 | 2,533 |
13-Jul-2026 | 1,440 | 1,440 | 1,349 | 1,377.95 | 102 | 30,95,055 | 1,631 |
14-Jul-2026 | 1,270 | 1,383 | 1,240.2 | 1,240.2 | 241 | 54,10,110 | 3,884 |
15-Jul-2026 | 1,116.2 | 1,116.2 | 1,116.2 | 1,116.2 | 90 | 19,68,976 | 1,764 |
16-Jul-2026 | 1,060.4 | 1,060.4 | 1,060.4 | 1,060.4 | 36 | 4,70,817 | 444 |
17-Jul-2026 | 1,007.4 | 1,084 | 1,007.4 | 1,007.4 | 1,885 | 83,29,78,134 | 6,21,072 |
20-Jul-2026 | 990 | 1,049.95 | 957.05 | 1,005.3 | 1,243 | 31,80,80,015 | 1,66,570 |
21-Jul-2026 | 1,018.9 | 1,019 | 970 | 981.1 | 349 | 10,92,34,030 | 94,769 |
22-Jul-2026 | 991 | 1,030.15 | 968.95 | 1,030.15 | 511 | 11,25,37,053 | 95,222 |
23-Jul-2026 | 1,040 | 1,057.85 | 1,010 | 1,025 | 368 | 8,08,30,858 | 60,396 |
24-Jul-2026 | 1,049.3 | 1,049.3 | 992.2 | 999.45 | 221 | 3,60,76,759 | 31,585 |
27-Jul-2026 | 1,000 | 1,024 | 970.2 | 991.5 | 185 | 1,43,14,529 | 13,225 |
28-Jul-2026 | 986.55 | 991.7 | 941.95 | 959.4 | 193 | 3,31,21,538 | 30,968 |
29-Jul-2026 | 994 | 994 | 958 | 969.95 | 161 | 1,83,89,214 | 17,944 |
30-Jul-2026 | 983.65 | 990 | 959.95 | 984.75 | 154 | 4,65,02,354 | 43,974 |
31-Jul-2026 | 961 | 1,028.95 | 961 | 1,006.4 | 311 | 10,11,26,683 | 96,904 |
03-Aug-2026 | 1,056.7 | 1,056.7 | 1,011.1 | 1,028.75 | 358 | 3,82,75,996 | 32,402 |
04-Aug-2026 | 1,038.95 | 1,038.95 | 987.7 | 998.95 | 146 | 46,45,370 | 3,490 |
05-Aug-2026 | 995 | 1,023 | 990 | 999.95 | 85 | 44,40,299 | 4,101 |
06-Aug-2026 | 1,049.9 | 1,049.9 | 990 | 995.15 | 152 | 85,61,697 | 6,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
