Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,498.65 | 1,573.55 | 1,423.75 | 1,523.15 | 145 | 47,72,585 | 2,566 |
29-May-2026 | 1,548.15 | 1,599.3 | 1,548.15 | 1,599.3 | 34 | 15,34,881 | 960 |
01-Jun-2026 | 1,624.3 | 1,649.3 | 1,570 | 1,570.65 | 46 | 5,86,007 | 331 |
02-Jun-2026 | 1,595 | 1,620 | 1,588.1 | 1,611 | 44 | 8,68,224 | 523 |
03-Jun-2026 | 1,661 | 1,661 | 1,530.45 | 1,542.6 | 55 | 8,55,778 | 427 |
04-Jun-2026 | 1,517.6 | 1,580 | 1,470.5 | 1,539.5 | 39 | 8,55,773 | 496 |
05-Jun-2026 | 1,514.1 | 1,522 | 1,385.55 | 1,386.05 | 153 | 39,84,534 | 1,946 |
08-Jun-2026 | 1,360 | 1,360 | 1,262.1 | 1,304.2 | 135 | 36,47,502 | 2,562 |
09-Jun-2026 | 1,304.2 | 1,379 | 1,303.95 | 1,354.05 | 40 | 9,18,034 | 656 |
10-Jun-2026 | 1,355.1 | 1,399 | 1,300 | 1,347.5 | 50 | 6,52,957 | 426 |
11-Jun-2026 | 1,347.5 | 1,369.95 | 1,344 | 1,368 | 27 | 4,45,329 | 291 |
12-Jun-2026 | 1,368 | 1,368 | 1,300 | 1,323.9 | 54 | 5,41,668 | 282 |
15-Jun-2026 | 1,336.55 | 1,350 | 1,260 | 1,292.95 | 44 | 7,03,152 | 477 |
16-Jun-2026 | 1,270 | 1,422.2 | 1,270 | 1,422.2 | 139 | 63,72,375 | 3,254 |
17-Jun-2026 | 1,450 | 1,450 | 1,378 | 1,412.65 | 85 | 14,36,125 | 751 |
18-Jun-2026 | 1,412.7 | 1,427 | 1,390 | 1,413.6 | 20 | 2,62,972 | 182 |
19-Jun-2026 | 1,400 | 1,453.6 | 1,381 | 1,399.95 | 58 | 16,33,416 | 1,027 |
22-Jun-2026 | 1,342 | 1,479.8 | 1,305.1 | 1,393.55 | 73 | 13,60,591 | 753 |
23-Jun-2026 | 1,428.95 | 1,428.95 | 1,375 | 1,379.85 | 57 | 9,20,806 | 621 |
24-Jun-2026 | 1,391.05 | 1,419.9 | 1,386 | 1,400.6 | 54 | 9,73,351 | 618 |
25-Jun-2026 | 1,393.55 | 1,498 | 1,384 | 1,461.4 | 62 | 22,62,531 | 1,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
