Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 965 | 965 | 889 | 919.7 | 153 | 21,59,923.5 | 1,693 |
13-Oct-2026 | 939 | 939 | 888 | 898.45 | 191 | 8,12,037 | 532 |
14-Oct-2026 | 900 | 955 | 899 | 938.85 | 1,274 | 3,84,49,949.65 | 40,193 |
15-Oct-2026 | 940.05 | 965.35 | 940.05 | 954.7 | 340 | 1,25,18,044.95 | 10,852 |
16-Oct-2026 | 969 | 1,008 | 930 | 937.65 | 1,737 | 8,90,31,709.7 | 71,806 |
19-Oct-2026 | 929.6 | 965 | 929.6 | 944.35 | 478 | 85,22,037.3 | 6,594 |
21-Oct-2026 | 977 | 977 | 867.05 | 899.1 | 970 | 2,84,47,414 | 19,895 |
22-Oct-2026 | 884.35 | 905.75 | 867.55 | 892.9 | 237 | 63,81,503.7 | 5,242 |
23-Oct-2026 | 892.8 | 892.85 | 813.4 | 843.15 | 508 | 58,93,028.05 | 4,521 |
26-Oct-2026 | 896.75 | 897 | 821 | 837.75 | 3,941 | 37,77,95,503.6 | 3,99,469 |
27-Oct-2026 | 869 | 869 | 820 | 829.45 | 365 | 34,10,545.95 | 2,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
