Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 937 | 953.8 | 925 | 949.8 | 125 | 4,20,22,657 | 43,579 |
20-Aug-2026 | 945.25 | 1,035 | 929 | 1,006.6 | 284 | 4,12,11,368 | 38,501 |
21-Aug-2026 | 990.1 | 1,107 | 972 | 1,010.15 | 395 | 6,74,62,464 | 60,731 |
24-Aug-2026 | 1,010.15 | 1,058 | 995 | 1,042.1 | 269 | 15,22,77,642 | 1,41,861 |
25-Aug-2026 | 1,040 | 1,046 | 1,025 | 1,030.8 | 99 | 36,45,804 | 3,038 |
26-Aug-2026 | 1,020 | 1,043 | 1,020 | 1,025.55 | 191 | 47,75,717 | 3,046 |
27-Aug-2026 | 1,020 | 1,031 | 1,015.3 | 1,028.1 | 127 | 69,17,057 | 5,689 |
28-Aug-2026 | 1,030 | 1,050 | 1,020.5 | 1,035.05 | 131 | 56,14,312 | 4,242 |
31-Aug-2026 | 1,029 | 1,070 | 1,017 | 1,059.45 | 126 | 1,15,94,108 | 9,969 |
01-Sep-2026 | 1,058 | 1,069 | 1,021 | 1,035.45 | 74 | 9,96,368 | 713 |
02-Sep-2026 | 1,025 | 1,035.4 | 1,025 | 1,032.9 | 41 | 25,56,598 | 2,301 |
03-Sep-2026 | 1,045 | 1,050 | 1,025 | 1,040.5 | 66 | 16,46,457 | 1,170 |
04-Sep-2026 | 1,035 | 1,048.8 | 1,010 | 1,018.55 | 88 | 7,77,66,616 | 75,070 |
07-Sep-2026 | 1,018.55 | 1,028.8 | 993 | 997.2 | 83 | 52,29,374 | 4,534 |
08-Sep-2026 | 1,009 | 1,014 | 985 | 996.7 | 76 | 27,12,292 | 1,920 |
09-Sep-2026 | 996.7 | 1,016.95 | 979 | 983.95 | 76 | 62,52,087 | 6,029 |
10-Sep-2026 | 995 | 999.9 | 985 | 989.15 | 57 | 22,51,593 | 2,014 |
11-Sep-2026 | 989 | 989 | 976.1 | 983.9 | 44 | 20,76,314 | 2,037 |
15-Sep-2026 | 1,015 | 1,015 | 952.35 | 978.4 | 82 | 42,72,760 | 4,116 |
16-Sep-2026 | 960 | 989 | 939.65 | 966.4 | 116 | 51,05,460 | 4,591 |
17-Sep-2026 | 982.8 | 982.8 | 956.1 | 969 | 44 | 35,93,363 | 3,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
