Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 1,009 | 1,014 | 985 | 996.7 | 76 | 27,12,292 | 1,920 |
09-Sep-2026 | 996.7 | 1,016.95 | 979 | 983.95 | 76 | 62,52,087 | 6,029 |
10-Sep-2026 | 995 | 999.9 | 985 | 989.15 | 57 | 22,51,593 | 2,014 |
11-Sep-2026 | 989 | 989 | 976.1 | 983.9 | 44 | 20,76,314 | 2,037 |
15-Sep-2026 | 1,015 | 1,015 | 952.35 | 978.4 | 82 | 42,72,760 | 4,116 |
16-Sep-2026 | 960 | 989 | 939.65 | 966.4 | 116 | 51,05,460 | 4,591 |
17-Sep-2026 | 982.8 | 982.8 | 956.1 | 969 | 44 | 35,93,363 | 3,607 |
18-Sep-2026 | 975 | 990 | 965 | 984.75 | 93 | 96,23,868 | 9,462 |
21-Sep-2026 | 1,000.6 | 1,028 | 990 | 992.45 | 177 | 1,14,71,757 | 8,768 |
22-Sep-2026 | 989.95 | 1,020 | 989.95 | 1,000 | 162 | 86,30,545 | 5,983 |
23-Sep-2026 | 1,000 | 1,018.95 | 990 | 1,005 | 161 | 83,07,942 | 6,858 |
24-Sep-2026 | 1,005 | 1,017.8 | 1,000 | 1,005.4 | 109 | 72,94,879 | 6,052 |
25-Sep-2026 | 1,005.7 | 1,040 | 1,005.65 | 1,020.2 | 126 | 1,08,02,220 | 10,051 |
28-Sep-2026 | 1,025.1 | 1,034.3 | 990 | 996.45 | 244 | 90,49,731 | 6,782 |
29-Sep-2026 | 990.1 | 1,001.05 | 970.2 | 999.2 | 298 | 2,06,73,733 | 13,617 |
30-Sep-2026 | 1,000.05 | 1,000.1 | 950.3 | 954.5 | 401 | 1,32,25,591 | 9,414 |
01-Oct-2026 | 951.05 | 951.05 | 859.05 | 898.25 | 988 | 7,73,63,565 | 61,261 |
05-Oct-2026 | 900 | 919.9 | 844.85 | 894.6 | 540 | 1,51,57,814 | 10,611 |
06-Oct-2026 | 890 | 936.8 | 881 | 924.15 | 385 | 1,56,76,164 | 11,116 |
07-Oct-2026 | 924.1 | 939.05 | 905 | 916 | 215 | 1,08,57,981 | 10,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
