Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,394 | 1,435 | 1,380.2 | 1,397.8 | 21 | 2,89,229 | 205 |
12-May-2026 | 1,436 | 1,436 | 1,380.1 | 1,403.85 | 23 | 8,31,278 | 581 |
13-May-2026 | 1,443 | 1,463.7 | 1,405.5 | 1,405.5 | 34 | 4,13,519 | 290 |
14-May-2026 | 1,400 | 1,400 | 1,381.1 | 1,397.45 | 22 | 3,25,881 | 234 |
15-May-2026 | 1,400 | 1,437.3 | 1,381.1 | 1,381.5 | 32 | 8,55,711 | 611 |
18-May-2026 | 1,381.1 | 1,420 | 1,359.95 | 1,375.55 | 31 | 6,58,121 | 475 |
19-May-2026 | 1,400 | 1,400 | 1,349 | 1,399.85 | 17 | 2,16,010 | 96 |
20-May-2026 | 1,375.85 | 1,469.7 | 1,350 | 1,353.4 | 56 | 24,07,048 | 1,628 |
21-May-2026 | 1,378 | 1,400 | 1,285.75 | 1,294.65 | 126 | 33,02,763 | 2,419 |
22-May-2026 | 1,319.65 | 1,359.35 | 1,300 | 1,359.35 | 79 | 53,23,420 | 3,524 |
25-May-2026 | 1,427.3 | 1,427.3 | 1,416 | 1,427.3 | 73 | 33,43,578 | 1,603 |
26-May-2026 | 1,477.3 | 1,498.65 | 1,445 | 1,498.65 | 86 | 37,43,952 | 2,009 |
27-May-2026 | 1,498.65 | 1,573.55 | 1,423.75 | 1,523.15 | 145 | 47,72,585 | 2,566 |
29-May-2026 | 1,548.15 | 1,599.3 | 1,548.15 | 1,599.3 | 34 | 15,34,881 | 960 |
01-Jun-2026 | 1,624.3 | 1,649.3 | 1,570 | 1,570.65 | 46 | 5,86,007 | 331 |
02-Jun-2026 | 1,595 | 1,620 | 1,588.1 | 1,611 | 44 | 8,68,224 | 523 |
03-Jun-2026 | 1,661 | 1,661 | 1,530.45 | 1,542.6 | 55 | 8,55,778 | 427 |
04-Jun-2026 | 1,517.6 | 1,580 | 1,470.5 | 1,539.5 | 39 | 8,55,773 | 496 |
05-Jun-2026 | 1,514.1 | 1,522 | 1,385.55 | 1,386.05 | 153 | 39,84,534 | 1,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
