Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 994 | 994 | 958 | 969.95 | 161 | 1,83,89,214 | 17,944 |
30-Jul-2026 | 983.65 | 990 | 959.95 | 984.75 | 154 | 4,65,02,354 | 43,974 |
31-Jul-2026 | 961 | 1,028.95 | 961 | 1,006.4 | 311 | 10,11,26,683 | 96,904 |
03-Aug-2026 | 1,056.7 | 1,056.7 | 1,011.1 | 1,028.75 | 358 | 3,82,75,996 | 32,402 |
04-Aug-2026 | 1,038.95 | 1,038.95 | 987.7 | 998.95 | 146 | 46,45,370 | 3,490 |
05-Aug-2026 | 995 | 1,023 | 990 | 999.95 | 85 | 44,40,299 | 4,101 |
06-Aug-2026 | 1,049.9 | 1,049.9 | 990 | 995.15 | 152 | 85,61,697 | 6,891 |
07-Aug-2026 | 985 | 1,038.4 | 985 | 996.95 | 211 | 11,13,39,677 | 1,06,968 |
10-Aug-2026 | 1,030 | 1,030 | 980 | 982 | 174 | 5,01,76,193 | 49,262 |
11-Aug-2026 | 964 | 996.9 | 906.1 | 918.7 | 257 | 95,73,027 | 9,522 |
12-Aug-2026 | 920 | 939.95 | 860 | 901.1 | 324 | 1,16,69,063 | 10,428 |
13-Aug-2026 | 919.2 | 926 | 885 | 889.15 | 105 | 29,59,639 | 3,141 |
14-Aug-2026 | 890 | 969 | 890 | 953.3 | 263 | 7,75,11,945 | 76,485 |
17-Aug-2026 | 965 | 965 | 925.1 | 953.5 | 84 | 23,84,564 | 1,958 |
18-Aug-2026 | 949 | 950 | 932 | 946.6 | 83 | 46,16,449 | 4,078 |
19-Aug-2026 | 937 | 953.8 | 925 | 949.8 | 125 | 4,20,22,657 | 43,579 |
20-Aug-2026 | 945.25 | 1,035 | 929 | 1,006.6 | 284 | 4,12,11,368 | 38,501 |
21-Aug-2026 | 990.1 | 1,107 | 972 | 1,010.15 | 395 | 6,74,62,464 | 60,731 |
24-Aug-2026 | 1,010.15 | 1,058 | 995 | 1,042.1 | 269 | 15,22,77,642 | 1,41,861 |
25-Aug-2026 | 1,040 | 1,046 | 1,025 | 1,030.8 | 99 | 36,45,804 | 3,038 |
26-Aug-2026 | 1,020 | 1,043 | 1,020 | 1,025.55 | 191 | 47,75,717 | 3,046 |
27-Aug-2026 | 1,020 | 1,031 | 1,015.3 | 1,028.1 | 127 | 69,17,057 | 5,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
