Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,450 | 1,450 | 1,378 | 1,412.65 | 85 | 14,36,125 | 751 |
18-Jun-2026 | 1,412.7 | 1,427 | 1,390 | 1,413.6 | 20 | 2,62,972 | 182 |
19-Jun-2026 | 1,400 | 1,453.6 | 1,381 | 1,399.95 | 58 | 16,33,416 | 1,027 |
22-Jun-2026 | 1,342 | 1,479.8 | 1,305.1 | 1,393.55 | 73 | 13,60,591 | 753 |
23-Jun-2026 | 1,428.95 | 1,428.95 | 1,375 | 1,379.85 | 57 | 9,20,806 | 621 |
24-Jun-2026 | 1,391.05 | 1,419.9 | 1,386 | 1,400.6 | 54 | 9,73,351 | 618 |
25-Jun-2026 | 1,393.55 | 1,498 | 1,384 | 1,461.4 | 62 | 22,62,531 | 1,347 |
29-Jun-2026 | 1,541.4 | 1,550 | 1,402.5 | 1,493.85 | 112 | 39,81,097 | 2,273 |
30-Jun-2026 | 1,459.05 | 1,520 | 1,440 | 1,505.7 | 51 | 25,45,685 | 1,475 |
01-Jul-2026 | 1,461.3 | 1,492.95 | 1,461.3 | 1,477.4 | 42 | 4,97,821 | 243 |
02-Jul-2026 | 1,569.95 | 1,569.95 | 1,425.25 | 1,455.45 | 46 | 7,37,614 | 298 |
03-Jul-2026 | 1,505.45 | 1,505.45 | 1,436 | 1,449.25 | 45 | 10,85,066 | 591 |
06-Jul-2026 | 1,436 | 1,469.95 | 1,407 | 1,419.75 | 75 | 13,29,798 | 800 |
07-Jul-2026 | 1,464 | 1,561 | 1,410.35 | 1,492.2 | 90 | 33,94,409 | 1,702 |
08-Jul-2026 | 1,542 | 1,542 | 1,404.9 | 1,414.35 | 70 | 11,39,229 | 712 |
09-Jul-2026 | 1,409.95 | 1,498 | 1,409.95 | 1,494.1 | 66 | 14,41,988 | 832 |
10-Jul-2026 | 1,494.1 | 1,494.1 | 1,396 | 1,405.25 | 136 | 42,03,819 | 2,533 |
13-Jul-2026 | 1,440 | 1,440 | 1,349 | 1,377.95 | 102 | 30,95,055 | 1,631 |
14-Jul-2026 | 1,270 | 1,383 | 1,240.2 | 1,240.2 | 241 | 54,10,110 | 3,884 |
15-Jul-2026 | 1,116.2 | 1,116.2 | 1,116.2 | 1,116.2 | 90 | 19,68,976 | 1,764 |
16-Jul-2026 | 1,060.4 | 1,060.4 | 1,060.4 | 1,060.4 | 36 | 4,70,817 | 444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
