Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 386.4 | 390.95 | 373 | 377.3 | 119 | 15,67,413 | 2,629 |
11-Apr-2025 | 389.95 | 391.05 | 377 | 381.8 | 99 | 19,17,719 | 3,089 |
15-Apr-2025 | 390 | 403.85 | 386.35 | 396.75 | 140 | 13,51,812 | 2,272 |
16-Apr-2025 | 404 | 413 | 396.3 | 410.9 | 93 | 16,24,617 | 2,750 |
17-Apr-2025 | 410 | 416.95 | 401.45 | 408.8 | 115 | 15,46,175 | 1,966 |
21-Apr-2025 | 421.6 | 439.9 | 408.8 | 433.5 | 180 | 26,45,786 | 4,501 |
22-Apr-2025 | 439.85 | 439.85 | 423.15 | 435.05 | 132 | 21,44,217 | 3,539 |
23-Apr-2025 | 446.05 | 446.05 | 425.75 | 429.95 | 146 | 19,19,925 | 2,754 |
24-Apr-2025 | 408 | 437.3 | 408 | 416.45 | 91 | 11,89,129 | 1,976 |
25-Apr-2025 | 417 | 417 | 391.25 | 398.95 | 234 | 29,57,930 | 4,019 |
28-Apr-2025 | 399.15 | 409.95 | 383.35 | 387.8 | 156 | 26,65,896 | 4,608 |
29-Apr-2025 | 382 | 396.85 | 382 | 389.5 | 80 | 9,67,089 | 2,097 |
30-Apr-2025 | 394.4 | 394.95 | 387.05 | 390.05 | 56 | 6,73,867 | 1,332 |
02-May-2025 | 393.85 | 399.95 | 390 | 395.55 | 64 | 5,54,112 | 1,158 |
05-May-2025 | 397.6 | 416.8 | 397.6 | 413.8 | 143 | 33,65,173 | 6,084 |
06-May-2025 | 418.7 | 418.7 | 386.05 | 388 | 112 | 18,80,495 | 4,124 |
07-May-2025 | 399 | 417 | 350 | 403 | 497 | 82,05,578 | 11,428 |
08-May-2025 | 413 | 413 | 385 | 390.1 | 209 | 27,76,355 | 5,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
