Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 280.69 | 285 | 273.99 | 284.12 | 1,470 | 72,05,532.29 | 16,938 |
24-Sep-2026 | 284 | 284 | 268.02 | 272.34 | 1,151 | 38,91,879.44 | 6,103 |
25-Sep-2026 | 277.79 | 283 | 264.78 | 274.98 | 766 | 39,15,517.48 | 5,779 |
28-Sep-2026 | 279.8 | 279.8 | 261.63 | 266.5 | 939 | 1,28,28,318.16 | 42,590 |
29-Sep-2026 | 279.5 | 279.5 | 252.81 | 255.51 | 664 | 47,09,630.58 | 11,445 |
30-Sep-2026 | 260.62 | 268 | 243.51 | 246.61 | 638 | 25,07,601.94 | 6,159 |
01-Oct-2026 | 258 | 258 | 238.25 | 241.22 | 1,155 | 24,28,079.85 | 3,176 |
05-Oct-2026 | 241.22 | 252.68 | 237 | 238.26 | 686 | 14,15,651.29 | 2,011 |
06-Oct-2026 | 241.8 | 248.4 | 238 | 242.13 | 630 | 14,85,223.57 | 2,450 |
07-Oct-2026 | 242.13 | 270.2 | 239.13 | 251.77 | 607 | 31,70,477.9 | 10,333 |
08-Oct-2026 | 259 | 259.93 | 245 | 246.27 | 1,071 | 27,24,117.78 | 4,414 |
09-Oct-2026 | 248.92 | 252.77 | 243.42 | 251.41 | 250 | 6,46,758.8 | 1,345 |
12-Oct-2026 | 256.35 | 256.35 | 247.57 | 250 | 820 | 13,24,427.05 | 981 |
13-Oct-2026 | 243.16 | 258.9 | 243.16 | 249.88 | 657 | 21,59,139.28 | 4,075 |
14-Oct-2026 | 250.5 | 252.5 | 239.22 | 242.25 | 813 | 52,06,380.96 | 15,989 |
15-Oct-2026 | 242.89 | 244.76 | 231.84 | 232.96 | 1,292 | 63,24,877.83 | 18,221 |
16-Oct-2026 | 233.55 | 235 | 226.82 | 234.95 | 1,653 | 33,28,850.08 | 5,134 |
19-Oct-2026 | 237.9 | 239.24 | 229.97 | 234.73 | 802 | 24,85,261.72 | 4,837 |
21-Oct-2026 | 230.58 | 236 | 218.55 | 222.14 | 792 | 23,91,147.76 | 5,957 |
22-Oct-2026 | 216.1 | 224.8 | 213.06 | 223.69 | 1,072 | 24,65,958.71 | 4,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
