Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 250.5 | 252.5 | 239.22 | 242.25 | 813 | 52,06,380.96 | 15,989 |
15-Oct-2026 | 242.89 | 244.76 | 231.84 | 232.96 | 1,292 | 63,24,877.83 | 18,221 |
16-Oct-2026 | 233.55 | 235 | 226.82 | 234.95 | 1,653 | 33,28,850.08 | 5,134 |
19-Oct-2026 | 237.9 | 239.24 | 229.97 | 234.73 | 802 | 24,85,261.72 | 4,837 |
21-Oct-2026 | 230.58 | 236 | 218.55 | 222.14 | 792 | 23,91,147.76 | 5,957 |
22-Oct-2026 | 216.1 | 224.8 | 213.06 | 223.69 | 1,072 | 24,65,958.71 | 4,132 |
23-Oct-2026 | 218.1 | 220.95 | 207.61 | 213.97 | 448 | 13,09,172.94 | 4,144 |
26-Oct-2026 | 218 | 222 | 212 | 221.23 | 140 | 2,76,765.39 | 795 |
27-Oct-2026 | 222 | 228.89 | 216.65 | 223.52 | 610 | 8,09,634.12 | 1,319 |
28-Oct-2026 | 227.99 | 228 | 216.11 | 218.08 | 236 | 7,12,661.85 | 2,640 |
29-Oct-2026 | 221.75 | 222 | 213.52 | 221.85 | 299 | 9,72,802.27 | 3,543 |
30-Oct-2026 | 220.33 | 221.99 | 216.62 | 219.18 | 138 | 3,19,919.7 | 1,173 |
02-Nov-2026 | 216.05 | 220 | 216.05 | 219.8 | 101 | 3,05,816.84 | 730 |
03-Nov-2026 | 215.1 | 229.89 | 215.1 | 224.9 | 367 | 7,03,136.33 | 1,601 |
04-Nov-2026 | 220 | 229.99 | 220 | 225.95 | 170 | 6,39,790.34 | 2,318 |
05-Nov-2026 | 227.9 | 233 | 220.2 | 226.79 | 489 | 26,58,447.42 | 9,372 |
06-Nov-2026 | 222.01 | 223.8 | 205 | 210.6 | 834 | 58,25,053.35 | 22,498 |
08-Nov-2026 | 212.7 | 220 | 212.7 | 218.41 | 50 | 2,40,930.41 | 848 |
09-Nov-2026 | 219.5 | 219.5 | 212.08 | 213.42 | 173 | 11,17,246.73 | 4,162 |
11-Nov-2026 | 217.7 | 218.89 | 213 | 213.41 | 224 | 21,11,212.77 | 8,808 |
12-Nov-2026 | 213.05 | 217.79 | 213 | 215.98 | 158 | 4,55,566.63 | 1,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
