iifl-logo

Bella Casa Fashion & Retail Ltd Historical Data

404.8
(1.48%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bella Casa Fashion & Retail Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

377

411.45375403.183848,58,534.158,184

14-Aug-2025

404

418403.6413.5540926,78,938.054,253

18-Aug-2025

418.9

418.95400403.151,92051,51,843.253,666

19-Aug-2025

403

414.7398.2411.579327,31,123.852,251

20-Aug-2025

415.6

415.6400.1405.1571829,44,417.153,542

21-Aug-2025

409.2

414400.8408.4560825,28,921.953,021

22-Aug-2025

406.5

464.9404.05434.52,6312,16,16,456.1515,934

25-Aug-2025

432.15

433.3399.1405.31,57078,52,702.759,268

26-Aug-2025

411.4

411.4400402.646416,13,263.752,425

28-Aug-2025

400.45

424397418.0587042,30,435.26,054

29-Aug-2025

425

426.3409.7415.4537415,83,829.251,943

01-Sep-2025

410.1

425.85407.3411.1566721,04,132.652,845

02-Sep-2025

419.35

419.35407409.252622,28,005.93,074

03-Sep-2025

412

418.1410412.630112,32,476.11,975

04-Sep-2025

415

420.85410410.83048,40,502.851,289

05-Sep-2025

415.15

427.4408.45412.82646,31,270.9736

08-Sep-2025

420

420394396.11,08044,37,5506,208

09-Sep-2025

401.15

409.15394.65399.5533711,98,103.11,659

10-Sep-2025

404.6

407395.05399.4563316,61,778.12,527

11-Sep-2025

405.5

408393.55398.93978,70,977.81,278

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.