Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹401.9

(7.22%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	450	450	403.9	417.65	3,499	2,75,59,287.45	39,029
11-Nov-2025	417.65	439.9	380	391.3	3,802	2,19,20,259	30,448
12-Nov-2025	397.9	407.85	391.95	402.15	980	66,75,065.4	11,874
13-Nov-2025	405.7	417.6	393.1	409.7	1,134	68,78,448.05	11,828
14-Nov-2025	412	412	400.05	407.05	377	23,41,961.9	3,873
17-Nov-2025	414	448.8	413.95	426.1	2,352	1,84,87,894.2	28,517
18-Nov-2025	430	435	425.05	429.9	569	53,29,638.35	9,552
19-Nov-2025	431	435.85	420	425.2	438	28,69,506.25	5,381
20-Nov-2025	430	430	408.05	409.8	1,094	93,00,884.2	18,686
21-Nov-2025	408	430	408	424.65	857	58,33,762.15	5,525
24-Nov-2025	435	435	406.5	413.9	639	46,91,725.9	6,662
25-Nov-2025	419.55	425.2	412.65	421.15	499	26,68,589.9	3,740
26-Nov-2025	427.95	428.5	409.75	417.15	330	16,16,666.25	2,007
27-Nov-2025	411	420.05	401.2	404.8	895	53,86,659.85	8,412
28-Nov-2025	403	411.4	394	403.05	648	44,22,667.35	7,792
01-Dec-2025	398	410.95	398	403.95	361	16,07,872.75	2,690
02-Dec-2025	402	410.2	398	399.75	377	18,27,597.35	2,622
03-Dec-2025	409	409.9	396	396.95	378	19,99,907.4	3,529
04-Dec-2025	409	409	395.55	403.45	344	10,57,970.8	1,707
05-Dec-2025	399	403.7	395	398.95	253	9,49,992	1,778
08-Dec-2025	414.2	414.2	370	374.85	1,316	72,26,286.7	13,174

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice