Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹316

(-0.78%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	365	371.6	361.5	361.9	329	15,54,214.4	3,392
02-Jan-2026	370	384.9	363.5	379.5	416	21,32,491	3,644
05-Jan-2026	386	386	371.25	376.35	966	23,80,105.55	1,711
06-Jan-2026	376.35	384.55	370	370.4	548	10,86,041.25	1,149
07-Jan-2026	370.55	378.95	365.35	369	602	19,51,000.35	3,172
08-Jan-2026	370	375.45	357	360.75	497	16,58,903.2	2,630
09-Jan-2026	366.05	375.65	340.15	347.15	492	17,54,287.55	3,223
12-Jan-2026	354	364.05	339.8	347.65	493	14,01,377.95	2,357
13-Jan-2026	358	358	342.5	349.05	743	20,35,748.65	2,246
14-Jan-2026	354.9	354.9	336.9	345.9	737	30,39,360.55	6,435
16-Jan-2026	345	354.2	333	335.85	621	15,94,107.8	3,165
19-Jan-2026	338.05	342.9	316.3	321.15	797	38,87,112.05	8,990
20-Jan-2026	320	322.15	306.7	308	401	23,94,574.15	6,654
21-Jan-2026	312.6	312.6	302.25	306	361	29,79,901.75	7,039
22-Jan-2026	304	345	304	329.8	465	52,98,352.65	9,924
23-Jan-2026	330	339.35	322.15	328.65	912	65,56,604.4	10,712
27-Jan-2026	342	342	325.55	327.3	382	23,77,507.9	4,709
28-Jan-2026	327.3	331.45	320	323.8	652	28,14,897.8	3,883
29-Jan-2026	338.05	338.05	311.7	318.5	634	22,16,853.5	2,940
30-Jan-2026	318.1	326.15	310.2	316	846	17,84,658.65	1,976

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice