Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹474.6

(0.72%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	478	486.8	456.6	463.1	566	21,03,470	2,881
23-May-2025	456.1	474.65	456.1	463.4	1,070	15,44,296	2,909
26-May-2025	463.4	475.65	451.15	465	181	13,39,153	1,897
27-May-2025	459.8	468.5	456.2	464.55	102	3,49,085	658
28-May-2025	452	470	440.05	446.4	2,987	50,81,954	8,440
29-May-2025	445.9	458.8	421.5	428.25	297	35,40,985	5,780
30-May-2025	428.25	439.7	415	437.7	207	26,40,113	4,237
02-Jun-2025	444.8	449	423.05	426.05	233	23,56,520	4,315
03-Jun-2025	435	511.25	428.05	481.55	583	1,39,64,381	18,962
04-Jun-2025	481.55	481.55	453.95	466.95	267	32,51,972	4,531
05-Jun-2025	472.95	478.8	458	461.75	147	22,47,597	3,321
06-Jun-2025	461.75	489.9	454.3	476.95	162	18,53,771	2,676
09-Jun-2025	489	502	478	482.4	303	56,60,469	8,521
10-Jun-2025	497.4	500	485.5	492.3	198	37,30,701	5,307
11-Jun-2025	504	504	481.25	488.05	179	28,31,630	3,897
12-Jun-2025	488.05	488.6	476	482.75	121	19,26,885	2,772
13-Jun-2025	470	484.8	463.5	476.35	161	27,46,785	3,432
16-Jun-2025	478.8	525	462	466.85	348	57,00,031	9,071
17-Jun-2025	477	477	455.15	465.85	149	25,55,897	4,333
18-Jun-2025	460.25	495	460.25	483.4	145	31,48,391	5,845
19-Jun-2025	487	494	466.05	471.2	203	21,67,199	2,986
20-Jun-2025	481	483.45	463.2	474.6	89	16,55,324	2,831

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice