Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 224.15 | 227.67 | 221 | 223.98 | 324 | 27,94,588.17 | 9,505 |
20-Aug-2026 | 227.5 | 227.5 | 223 | 224.48 | 221 | 11,27,757.28 | 3,957 |
21-Aug-2026 | 218.3 | 229 | 218.3 | 228.07 | 250 | 14,97,925.07 | 4,830 |
24-Aug-2026 | 228.07 | 231 | 224.1 | 229.19 | 761 | 23,18,115.01 | 6,132 |
25-Aug-2026 | 229 | 230.47 | 216 | 223.36 | 754 | 40,32,020.24 | 13,351 |
26-Aug-2026 | 220.31 | 245.1 | 220.31 | 239.22 | 640 | 36,86,146 | 9,671 |
27-Aug-2026 | 250 | 250 | 237.25 | 246.74 | 517 | 48,92,656.54 | 11,089 |
28-Aug-2026 | 245 | 254.8 | 243.42 | 247.3 | 319 | 22,76,369.79 | 6,402 |
31-Aug-2026 | 248.06 | 248.28 | 235.21 | 237.51 | 527 | 17,45,690.55 | 2,845 |
01-Sep-2026 | 237.55 | 260 | 234.01 | 248.58 | 432 | 33,22,608.5 | 7,951 |
02-Sep-2026 | 248.15 | 253 | 240 | 242.9 | 396 | 20,06,459.4 | 5,647 |
03-Sep-2026 | 247.86 | 247.86 | 236 | 239.51 | 681 | 74,75,921.76 | 25,926 |
04-Sep-2026 | 241.9 | 246.95 | 240.02 | 242.85 | 263 | 9,85,493.12 | 2,917 |
07-Sep-2026 | 240.01 | 248.8 | 240.01 | 240.87 | 651 | 19,16,536.02 | 3,421 |
08-Sep-2026 | 243 | 243 | 239.4 | 241.18 | 254 | 9,65,062.62 | 2,969 |
09-Sep-2026 | 245 | 250 | 240 | 246.65 | 394 | 19,95,763.94 | 6,253 |
10-Sep-2026 | 248.58 | 267.58 | 244.21 | 262.11 | 1,738 | 72,97,790.09 | 18,643 |
11-Sep-2026 | 265 | 265.66 | 252 | 256.52 | 850 | 39,75,370.93 | 5,942 |
15-Sep-2026 | 262.86 | 262.86 | 247 | 252.67 | 386 | 21,44,538.74 | 6,146 |
16-Sep-2026 | 248 | 252.5 | 240 | 250.48 | 979 | 36,57,173.08 | 9,572 |
17-Sep-2026 | 258.93 | 258.93 | 250 | 255.25 | 665 | 32,51,562.55 | 7,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
