Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹434.5

(6.38%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	444	448.8	405.5	413.3	1,475	86,09,746.5	9,963
25-Jul-2025	413.3	429.5	412	422.6	868	36,94,091.1	5,957
28-Jul-2025	429.95	429.95	413.6	415.9	475	21,64,787	3,465
29-Jul-2025	424.95	426.45	412.6	416.3	411	14,55,005.45	2,256
30-Jul-2025	421	423	408.3	411.25	750	35,46,379.4	5,338
31-Jul-2025	400.1	411.8	397.85	406.3	458	21,02,062.75	2,509
01-Aug-2025	418	418	401.05	409.4	403	12,93,771.6	1,868
04-Aug-2025	406.8	410.65	400	401.35	363	25,67,392.65	4,107
05-Aug-2025	411.35	412.25	402.85	406.2	450	9,35,450.25	739
06-Aug-2025	401.1	423.9	401.1	421.55	600	28,02,388.6	4,482
07-Aug-2025	426.45	440.9	412.25	421.75	1,304	1,88,99,352.9	35,256
08-Aug-2025	410	410	380.25	392.25	1,633	1,23,02,662.65	17,005
11-Aug-2025	384.5	389.35	359.95	367.05	1,898	1,15,48,872.3	14,480
12-Aug-2025	366.95	387.8	358.65	381.2	1,094	43,57,912.5	6,050
13-Aug-2025	377	411.45	375	403.1	838	48,58,534.15	8,184
14-Aug-2025	404	418	403.6	413.55	409	26,78,938.05	4,253
18-Aug-2025	418.9	418.95	400	403.15	1,920	51,51,843.25	3,666
19-Aug-2025	403	414.7	398.2	411.5	793	27,31,123.85	2,251
20-Aug-2025	415.6	415.6	400.1	405.15	718	29,44,417.15	3,542
21-Aug-2025	409.2	414	400.8	408.45	608	25,28,921.95	3,021
22-Aug-2025	406.5	464.9	404.05	434.5	2,631	2,16,16,456.15	15,934

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice