Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 268.05 | 270 | 258 | 262.4 | 1,537 | 49,56,172.9 | 6,372 |
11-Mar-2026 | 267.7 | 267.7 | 249.9 | 252.7 | 437 | 13,00,423.95 | 2,849 |
12-Mar-2026 | 263.05 | 303.2 | 250.4 | 283.35 | 1,850 | 2,60,88,419.55 | 46,408 |
13-Mar-2026 | 284.8 | 284.8 | 266.1 | 270.15 | 1,569 | 62,03,731.85 | 5,694 |
16-Mar-2026 | 274 | 280.75 | 255.95 | 260.95 | 2,316 | 1,01,71,512.05 | 7,484 |
17-Mar-2026 | 262.95 | 271.35 | 258.95 | 262.5 | 1,492 | 2,56,80,307.4 | 80,396 |
18-Mar-2026 | 267.8 | 277.35 | 266.5 | 269 | 1,785 | 52,47,353.65 | 4,980 |
19-Mar-2026 | 270.35 | 275 | 258.85 | 267.55 | 2,234 | 69,46,159.45 | 3,723 |
20-Mar-2026 | 267.95 | 278.05 | 255.15 | 259.4 | 1,060 | 36,99,396.75 | 6,652 |
23-Mar-2026 | 256.05 | 266.8 | 251.45 | 257.7 | 1,637 | 65,71,675.65 | 8,377 |
24-Mar-2026 | 265.05 | 266.2 | 255.2 | 258.25 | 701 | 21,67,239.95 | 3,929 |
25-Mar-2026 | 269.9 | 269.9 | 251.35 | 253.9 | 806 | 34,94,719.55 | 6,575 |
27-Mar-2026 | 253 | 255 | 240.1 | 246.4 | 1,242 | 2,15,33,331.25 | 76,948 |
30-Mar-2026 | 243 | 244.2 | 220.25 | 224.95 | 1,116 | 30,44,317.2 | 6,638 |
01-Apr-2026 | 226.35 | 265 | 226.35 | 262.38 | 1,953 | 63,49,657.91 | 5,921 |
02-Apr-2026 | 257.95 | 285 | 224.98 | 249.57 | 3,175 | 1,21,33,296.66 | 15,116 |
06-Apr-2026 | 262 | 279.07 | 249.46 | 275.51 | 1,799 | 1,67,45,444.3 | 48,244 |
07-Apr-2026 | 276.89 | 280 | 270.3 | 274.08 | 511 | 20,12,248.9 | 3,139 |
08-Apr-2026 | 285 | 293.9 | 275.2 | 280.55 | 424 | 33,87,819.85 | 7,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
