Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 377 | 411.45 | 375 | 403.1 | 838 | 48,58,534.15 | 8,184 |
14-Aug-2025 | 404 | 418 | 403.6 | 413.55 | 409 | 26,78,938.05 | 4,253 |
18-Aug-2025 | 418.9 | 418.95 | 400 | 403.15 | 1,920 | 51,51,843.25 | 3,666 |
19-Aug-2025 | 403 | 414.7 | 398.2 | 411.5 | 793 | 27,31,123.85 | 2,251 |
20-Aug-2025 | 415.6 | 415.6 | 400.1 | 405.15 | 718 | 29,44,417.15 | 3,542 |
21-Aug-2025 | 409.2 | 414 | 400.8 | 408.45 | 608 | 25,28,921.95 | 3,021 |
22-Aug-2025 | 406.5 | 464.9 | 404.05 | 434.5 | 2,631 | 2,16,16,456.15 | 15,934 |
25-Aug-2025 | 432.15 | 433.3 | 399.1 | 405.3 | 1,570 | 78,52,702.75 | 9,268 |
26-Aug-2025 | 411.4 | 411.4 | 400 | 402.6 | 464 | 16,13,263.75 | 2,425 |
28-Aug-2025 | 400.45 | 424 | 397 | 418.05 | 870 | 42,30,435.2 | 6,054 |
29-Aug-2025 | 425 | 426.3 | 409.7 | 415.45 | 374 | 15,83,829.25 | 1,943 |
01-Sep-2025 | 410.1 | 425.85 | 407.3 | 411.15 | 667 | 21,04,132.65 | 2,845 |
02-Sep-2025 | 419.35 | 419.35 | 407 | 409.2 | 526 | 22,28,005.9 | 3,074 |
03-Sep-2025 | 412 | 418.1 | 410 | 412.6 | 301 | 12,32,476.1 | 1,975 |
04-Sep-2025 | 415 | 420.85 | 410 | 410.8 | 304 | 8,40,502.85 | 1,289 |
05-Sep-2025 | 415.15 | 427.4 | 408.45 | 412.8 | 264 | 6,31,270.9 | 736 |
08-Sep-2025 | 420 | 420 | 394 | 396.1 | 1,080 | 44,37,550 | 6,208 |
09-Sep-2025 | 401.15 | 409.15 | 394.65 | 399.55 | 337 | 11,98,103.1 | 1,659 |
10-Sep-2025 | 404.6 | 407 | 395.05 | 399.45 | 633 | 16,61,778.1 | 2,527 |
11-Sep-2025 | 405.5 | 408 | 393.55 | 398.9 | 397 | 8,70,977.8 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.