Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹437.7

(2.21%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	393.85	399.95	390	395.55	64	5,54,112	1,158
05-May-2025	397.6	416.8	397.6	413.8	143	33,65,173	6,084
06-May-2025	418.7	418.7	386.05	388	112	18,80,495	4,124
07-May-2025	399	417	350	403	497	82,05,578	11,428
08-May-2025	413	413	385	390.1	209	27,76,355	5,383
09-May-2025	395	449	378	433.3	879	1,36,95,097	21,068
12-May-2025	450	481.95	441.6	462.05	441	1,02,29,724	14,687
13-May-2025	464.35	470	451.1	464.05	150	28,07,062	4,456
14-May-2025	470	478.4	460	470	217	29,07,828	4,324
15-May-2025	478	490	465	470.55	286	41,36,310	6,172
16-May-2025	470.6	490	470.6	485.45	250	34,77,301	4,529
19-May-2025	490.75	504.8	485.45	504.05	197	38,07,892	6,082
20-May-2025	494.7	505	483.2	490.7	175	24,20,538	2,825
21-May-2025	487.45	499	472	475.6	226	32,51,102	4,490
22-May-2025	478	486.8	456.6	463.1	566	21,03,470	2,881
23-May-2025	456.1	474.65	456.1	463.4	1,070	15,44,296	2,909
26-May-2025	463.4	475.65	451.15	465	181	13,39,153	1,897
27-May-2025	459.8	468.5	456.2	464.55	102	3,49,085	658
28-May-2025	452	470	440.05	446.4	2,987	50,81,954	8,440
29-May-2025	445.9	458.8	421.5	428.25	297	35,40,985	5,780
30-May-2025	428.25	439.7	415	437.7	207	26,40,113	4,237

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice