Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹265.25

(-4.65%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	309.05	309.35	300	306.85	755	14,36,097	2,273
03-Feb-2026	344	344	312.1	317.5	664	41,35,452.15	6,681
04-Feb-2026	317	326.45	315.5	325.35	247	7,08,611.05	1,309
05-Feb-2026	325.95	328.5	309.9	316.4	270	7,75,954.8	1,606
06-Feb-2026	325.2	328.2	311.3	318.65	1,533	32,95,891.4	2,799
09-Feb-2026	308	317.95	295.75	314.1	986	50,64,023.25	9,073
10-Feb-2026	320	326	312.7	316	563	21,90,555.75	3,502
11-Feb-2026	310.1	318.55	310.1	315.9	242	8,21,079.15	1,504
12-Feb-2026	328.95	328.95	309.9	314.35	560	23,91,172.65	4,158
13-Feb-2026	314.35	317.05	306.5	310.55	550	13,82,033.9	2,227
16-Feb-2026	319.05	325	302.15	304.05	856	21,12,103.3	2,599
17-Feb-2026	306.05	325	295.25	298.2	740	32,26,204.9	3,074
18-Feb-2026	298.6	309.5	296.85	302.65	5,503	2,86,99,954.8	45,232
19-Feb-2026	300.05	314	289.85	293.3	683	22,63,988.95	3,858
20-Feb-2026	291	298.55	283	288.6	1,036	25,92,544.75	5,062
23-Feb-2026	295	295.95	284.25	287.5	269	13,16,690.95	2,662
24-Feb-2026	283	289.05	271.6	278.7	517	12,77,354.5	2,164
25-Feb-2026	272	294.65	272	282.15	819	20,16,357.6	3,242
26-Feb-2026	278.75	282.15	275	275.2	370	17,65,186.35	3,776
27-Feb-2026	280.05	280.6	271.4	278.2	381	9,75,290.1	1,197
02-Mar-2026	270	296.95	265	279.85	394	18,23,107.7	3,876

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice