Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 270 | 270 | 255.3 | 262.15 | 488 | 19,70,527.35 | 4,771 |
08-Jul-2026 | 262.7 | 266.95 | 245 | 254.4 | 694 | 31,36,309.65 | 8,759 |
09-Jul-2026 | 255.7 | 258.5 | 248.05 | 250.05 | 223 | 7,40,438.35 | 2,042 |
10-Jul-2026 | 247.05 | 262.6 | 247.05 | 255.95 | 459 | 20,69,932.9 | 4,694 |
13-Jul-2026 | 251 | 256.25 | 251 | 255.25 | 402 | 8,46,669.7 | 2,037 |
14-Jul-2026 | 245 | 252.45 | 245 | 250.3 | 251 | 16,26,307.95 | 4,268 |
15-Jul-2026 | 250.3 | 255.15 | 240 | 243.85 | 674 | 28,12,829.9 | 5,530 |
16-Jul-2026 | 247.5 | 252.2 | 240.3 | 244 | 386 | 12,00,698.4 | 2,384 |
17-Jul-2026 | 243.9 | 252.4 | 241.3 | 245.45 | 523 | 21,85,523.6 | 4,366 |
20-Jul-2026 | 246.7 | 247.6 | 242.5 | 243.6 | 483 | 13,29,497.05 | 3,920 |
21-Jul-2026 | 243.35 | 251.9 | 241.3 | 243.5 | 703 | 22,41,813.2 | 2,248 |
22-Jul-2026 | 243.5 | 243.5 | 234.9 | 239.2 | 519 | 28,88,162.65 | 7,144 |
23-Jul-2026 | 245 | 255.25 | 235 | 244.75 | 1,074 | 1,25,84,320.2 | 44,256 |
24-Jul-2026 | 240 | 253.4 | 236.6 | 239.5 | 1,340 | 1,91,40,141 | 60,216 |
27-Jul-2026 | 246.75 | 248.9 | 238 | 240.35 | 324 | 11,63,786.4 | 3,266 |
28-Jul-2026 | 242.1 | 249.9 | 237.2 | 241.8 | 443 | 10,62,036.8 | 3,000 |
29-Jul-2026 | 241.95 | 241.95 | 235 | 236.25 | 874 | 30,25,157.45 | 5,773 |
30-Jul-2026 | 241.5 | 241.5 | 233 | 234.5 | 326 | 12,11,339.45 | 3,561 |
31-Jul-2026 | 235.15 | 241.2 | 233.55 | 237.4 | 246 | 9,51,997.2 | 2,873 |
03-Aug-2026 | 242 | 254.99 | 238.1 | 246.04 | 967 | 60,27,369.75 | 14,231 |
04-Aug-2026 | 248 | 254.7 | 243.61 | 246.38 | 515 | 17,34,001.67 | 3,313 |
05-Aug-2026 | 249.97 | 250 | 239.01 | 239.75 | 366 | 26,10,305.51 | 9,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
