Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 241.8 | 269.49 | 241.8 | 252.44 | 1,624 | 76,40,414.68 | 12,372 |
24-Jun-2026 | 252.44 | 263.48 | 245 | 256.8 | 730 | 39,76,242.95 | 9,121 |
25-Jun-2026 | 255 | 255 | 240.4 | 244.96 | 875 | 49,26,803.09 | 7,197 |
29-Jun-2026 | 244 | 266.38 | 235.53 | 258.38 | 1,484 | 79,07,307.22 | 16,980 |
30-Jun-2026 | 260 | 278.97 | 260 | 274.83 | 975 | 81,57,056.52 | 21,082 |
01-Jul-2026 | 279 | 284 | 263.6 | 268.55 | 1,060 | 51,93,623.35 | 7,056 |
02-Jul-2026 | 277.75 | 277.75 | 262 | 262.7 | 570 | 28,23,297.4 | 5,453 |
03-Jul-2026 | 262.85 | 275.15 | 260.6 | 265.25 | 786 | 34,13,673.05 | 8,278 |
06-Jul-2026 | 268 | 274.6 | 261 | 270.35 | 230 | 9,99,417.85 | 1,963 |
07-Jul-2026 | 270 | 270 | 255.3 | 262.15 | 488 | 19,70,527.35 | 4,771 |
08-Jul-2026 | 262.7 | 266.95 | 245 | 254.4 | 694 | 31,36,309.65 | 8,759 |
09-Jul-2026 | 255.7 | 258.5 | 248.05 | 250.05 | 223 | 7,40,438.35 | 2,042 |
10-Jul-2026 | 247.05 | 262.6 | 247.05 | 255.95 | 459 | 20,69,932.9 | 4,694 |
13-Jul-2026 | 251 | 256.25 | 251 | 255.25 | 402 | 8,46,669.7 | 2,037 |
14-Jul-2026 | 245 | 252.45 | 245 | 250.3 | 251 | 16,26,307.95 | 4,268 |
15-Jul-2026 | 250.3 | 255.15 | 240 | 243.85 | 674 | 28,12,829.9 | 5,530 |
16-Jul-2026 | 247.5 | 252.2 | 240.3 | 244 | 386 | 12,00,698.4 | 2,384 |
17-Jul-2026 | 243.9 | 252.4 | 241.3 | 245.45 | 523 | 21,85,523.6 | 4,366 |
20-Jul-2026 | 246.7 | 247.6 | 242.5 | 243.6 | 483 | 13,29,497.05 | 3,920 |
21-Jul-2026 | 243.35 | 251.9 | 241.3 | 243.5 | 703 | 22,41,813.2 | 2,248 |
22-Jul-2026 | 243.5 | 243.5 | 234.9 | 239.2 | 519 | 28,88,162.65 | 7,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
