Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹314.35

(-0.49%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	358	358	342.5	349.05	743	20,35,748.65	2,246
14-Jan-2026	354.9	354.9	336.9	345.9	737	30,39,360.55	6,435
16-Jan-2026	345	354.2	333	335.85	621	15,94,107.8	3,165
19-Jan-2026	338.05	342.9	316.3	321.15	797	38,87,112.05	8,990
20-Jan-2026	320	322.15	306.7	308	401	23,94,574.15	6,654
21-Jan-2026	312.6	312.6	302.25	306	361	29,79,901.75	7,039
22-Jan-2026	304	345	304	329.8	465	52,98,352.65	9,924
23-Jan-2026	330	339.35	322.15	328.65	912	65,56,604.4	10,712
27-Jan-2026	342	342	325.55	327.3	382	23,77,507.9	4,709
28-Jan-2026	327.3	331.45	320	323.8	652	28,14,897.8	3,883
29-Jan-2026	338.05	338.05	311.7	318.5	634	22,16,853.5	2,940
30-Jan-2026	318.1	326.15	310.2	316	846	17,84,658.65	1,976
01-Feb-2026	324.9	324.9	294	304.05	882	27,40,032.8	5,885
02-Feb-2026	309.05	309.35	300	306.85	755	14,36,097	2,273
03-Feb-2026	344	344	312.1	317.5	664	41,35,452.15	6,681
04-Feb-2026	317	326.45	315.5	325.35	247	7,08,611.05	1,309
05-Feb-2026	325.95	328.5	309.9	316.4	270	7,75,954.8	1,606
06-Feb-2026	325.2	328.2	311.3	318.65	1,533	32,95,891.4	2,799
09-Feb-2026	308	317.95	295.75	314.1	986	50,64,023.25	9,073
10-Feb-2026	320	326	312.7	316	563	21,90,555.75	3,502
11-Feb-2026	310.1	318.55	310.1	315.9	242	8,21,079.15	1,504

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice