Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹347.15

(-3.77%)

Jan 9, 2026|03:31:12 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	395.2	403.9	395.2	397.85	241	11,29,039.25	1,949
11-Dec-2025	405	405	391.05	395.6	118	3,93,190.5	690
12-Dec-2025	400.4	400.4	385.15	387.9	336	10,63,451.85	1,545
15-Dec-2025	393.5	399.4	386	388.9	373	11,91,572.5	1,282
16-Dec-2025	388.95	397.65	388	390.7	329	12,83,100.55	2,095
17-Dec-2025	393.05	394.4	376.95	380.4	574	32,22,209.1	4,975
18-Dec-2025	379	387.4	377.1	378.05	911	25,30,614	4,275
19-Dec-2025	385	385	376.55	378	295	14,46,495.25	2,659
22-Dec-2025	376.4	388	374.85	379.8	665	35,75,884.15	6,310
23-Dec-2025	385	385	376.15	382.6	306	29,42,747.65	5,379
24-Dec-2025	387.05	390.15	376	378.45	355	13,01,688.95	2,112
26-Dec-2025	388	388	367.95	371.85	467	18,55,576.15	3,067
29-Dec-2025	380	380	367	367.9	269	16,29,185.8	3,137
30-Dec-2025	375	375	361.6	366.75	431	17,93,542.9	3,148
31-Dec-2025	363	374.9	363	369.7	352	17,74,225.95	3,320
01-Jan-2026	365	371.6	361.5	361.9	329	15,54,214.4	3,392
02-Jan-2026	370	384.9	363.5	379.5	416	21,32,491	3,644
05-Jan-2026	386	386	371.25	376.35	966	23,80,105.55	1,711
06-Jan-2026	376.35	384.55	370	370.4	548	10,86,041.25	1,149
07-Jan-2026	370.55	378.95	365.35	369	602	19,51,000.35	3,172
08-Jan-2026	370	375.45	357	360.75	497	16,58,903.2	2,630

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice