Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 276.89 | 280 | 270.3 | 274.08 | 511 | 20,12,248.9 | 3,139 |
08-Apr-2026 | 285 | 293.9 | 275.2 | 280.55 | 424 | 33,87,819.85 | 7,973 |
09-Apr-2026 | 283.01 | 287.7 | 278.17 | 281.89 | 397 | 10,59,260.22 | 1,727 |
10-Apr-2026 | 286 | 288.99 | 279.51 | 284.44 | 807 | 24,81,083.33 | 3,616 |
13-Apr-2026 | 280 | 289 | 268 | 281.85 | 275 | 12,58,439.89 | 2,293 |
15-Apr-2026 | 284 | 303 | 282.9 | 298.14 | 333 | 28,35,216.48 | 7,648 |
16-Apr-2026 | 307.01 | 313.2 | 295.4 | 302.75 | 763 | 42,11,344.89 | 8,181 |
17-Apr-2026 | 307.7 | 307.7 | 281 | 286.9 | 1,278 | 62,82,739.78 | 9,847 |
20-Apr-2026 | 296 | 296 | 266 | 268.62 | 1,366 | 81,93,727.9 | 19,164 |
21-Apr-2026 | 270 | 276 | 264 | 267.62 | 649 | 36,42,768.38 | 8,825 |
22-Apr-2026 | 270 | 272.85 | 267.1 | 269.51 | 366 | 25,22,225.86 | 6,893 |
23-Apr-2026 | 274.71 | 277.83 | 261.1 | 264.51 | 569 | 23,04,046.05 | 5,094 |
24-Apr-2026 | 270 | 270 | 259.2 | 260.76 | 416 | 11,10,713.22 | 3,056 |
27-Apr-2026 | 260.76 | 270 | 257.91 | 264.5 | 452 | 21,35,140.15 | 5,672 |
28-Apr-2026 | 267.16 | 267.28 | 255.01 | 256.86 | 623 | 23,63,423.49 | 4,010 |
29-Apr-2026 | 262.8 | 266 | 256.82 | 258.18 | 636 | 20,91,638.51 | 4,187 |
30-Apr-2026 | 261 | 263.81 | 257 | 259.66 | 198 | 11,59,768.3 | 3,418 |
04-May-2026 | 264 | 276.5 | 259 | 264.8 | 732 | 26,40,033.65 | 5,576 |
05-May-2026 | 265 | 265 | 256.85 | 258.25 | 397 | 19,61,677.2 | 5,548 |
06-May-2026 | 251.1 | 269.8 | 251.1 | 264.55 | 540 | 25,17,465.7 | 6,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
