Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 284 | 303 | 282.9 | 298.14 | 333 | 28,35,216.48 | 7,648 |
16-Apr-2026 | 307.01 | 313.2 | 295.4 | 302.75 | 763 | 42,11,344.89 | 8,181 |
17-Apr-2026 | 307.7 | 307.7 | 281 | 286.9 | 1,278 | 62,82,739.78 | 9,847 |
20-Apr-2026 | 296 | 296 | 266 | 268.62 | 1,366 | 81,93,727.9 | 19,164 |
21-Apr-2026 | 270 | 276 | 264 | 267.62 | 649 | 36,42,768.38 | 8,825 |
22-Apr-2026 | 270 | 272.85 | 267.1 | 269.51 | 366 | 25,22,225.86 | 6,893 |
23-Apr-2026 | 274.71 | 277.83 | 261.1 | 264.51 | 569 | 23,04,046.05 | 5,094 |
24-Apr-2026 | 270 | 270 | 259.2 | 260.76 | 416 | 11,10,713.22 | 3,056 |
27-Apr-2026 | 260.76 | 270 | 257.91 | 264.5 | 452 | 21,35,140.15 | 5,672 |
28-Apr-2026 | 267.16 | 267.28 | 255.01 | 256.86 | 623 | 23,63,423.49 | 4,010 |
29-Apr-2026 | 262.8 | 266 | 256.82 | 258.18 | 636 | 20,91,638.51 | 4,187 |
30-Apr-2026 | 261 | 263.81 | 257 | 259.66 | 198 | 11,59,768.3 | 3,418 |
04-May-2026 | 264 | 276.5 | 259 | 264.8 | 732 | 26,40,033.65 | 5,576 |
05-May-2026 | 265 | 265 | 256.85 | 258.25 | 397 | 19,61,677.2 | 5,548 |
06-May-2026 | 251.1 | 269.8 | 251.1 | 264.55 | 540 | 25,17,465.7 | 6,138 |
07-May-2026 | 269.75 | 288.1 | 264 | 267.6 | 599 | 32,56,188.4 | 6,789 |
08-May-2026 | 274.8 | 274.8 | 260.1 | 265.6 | 262 | 15,66,100.55 | 4,435 |
11-May-2026 | 262 | 264.9 | 258.25 | 259.2 | 297 | 10,30,726.15 | 2,963 |
12-May-2026 | 258.95 | 259.2 | 250 | 251.55 | 339 | 13,44,686.2 | 3,629 |
13-May-2026 | 257.5 | 257.5 | 241.95 | 246.95 | 547 | 24,49,092.3 | 6,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
