Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹412.5

(1.24%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	403	414.7	398.2	411.5	793	27,31,123.85	2,251
20-Aug-2025	415.6	415.6	400.1	405.15	718	29,44,417.15	3,542
21-Aug-2025	409.2	414	400.8	408.45	608	25,28,921.95	3,021
22-Aug-2025	406.5	464.9	404.05	434.5	2,631	2,16,16,456.15	15,934
25-Aug-2025	432.15	433.3	399.1	405.3	1,570	78,52,702.75	9,268
26-Aug-2025	411.4	411.4	400	402.6	464	16,13,263.75	2,425
28-Aug-2025	400.45	424	397	418.05	870	42,30,435.2	6,054
29-Aug-2025	425	426.3	409.7	415.45	374	15,83,829.25	1,943
01-Sep-2025	410.1	425.85	407.3	411.15	667	21,04,132.65	2,845
02-Sep-2025	419.35	419.35	407	409.2	526	22,28,005.9	3,074
03-Sep-2025	412	418.1	410	412.6	301	12,32,476.1	1,975
04-Sep-2025	415	420.85	410	410.8	304	8,40,502.85	1,289
05-Sep-2025	415.15	427.4	408.45	412.8	264	6,31,270.9	736
08-Sep-2025	420	420	394	396.1	1,080	44,37,550	6,208
09-Sep-2025	401.15	409.15	394.65	399.55	337	11,98,103.1	1,659
10-Sep-2025	404.6	407	395.05	399.45	633	16,61,778.1	2,527
11-Sep-2025	405.5	408	393.55	398.9	397	8,70,977.8	1,278
12-Sep-2025	400	420	400	404.8	694	24,88,170.25	3,998
15-Sep-2025	410	411.85	404	404.55	231	9,14,772.15	1,632
16-Sep-2025	404.55	410	404.4	406.4	174	5,22,438.1	830
17-Sep-2025	406.4	412.1	401.55	407.45	278	14,79,686.45	2,170

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice