Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 250 | 258.4 | 246 | 254.3 | 435 | 23,40,167.4 | 5,879 |
27-May-2026 | 254.05 | 258.65 | 245.65 | 248.75 | 765 | 29,47,761.6 | 7,966 |
29-May-2026 | 233.35 | 255.75 | 228.45 | 231.55 | 959 | 46,20,875.1 | 14,623 |
01-Jun-2026 | 232 | 249.4 | 232 | 238.42 | 657 | 35,98,208.42 | 9,215 |
02-Jun-2026 | 245 | 245 | 233.76 | 243.97 | 249 | 13,91,979 | 3,515 |
03-Jun-2026 | 240 | 244 | 235.73 | 241.47 | 262 | 14,08,496.29 | 3,474 |
04-Jun-2026 | 239.1 | 240 | 237.96 | 239.72 | 137 | 8,22,194.04 | 2,880 |
05-Jun-2026 | 239.72 | 242.98 | 236.21 | 239.9 | 159 | 16,16,288.85 | 5,537 |
08-Jun-2026 | 239.9 | 239.99 | 234.2 | 234.35 | 104 | 1,29,15,966.24 | 54,530 |
09-Jun-2026 | 234.21 | 239.07 | 227.51 | 232.97 | 438 | 1,44,87,548.35 | 57,741 |
10-Jun-2026 | 239.5 | 239.9 | 225.64 | 229.9 | 193 | 7,76,169.5 | 2,531 |
11-Jun-2026 | 225.1 | 231.91 | 225 | 225.48 | 199 | 7,22,911.91 | 1,972 |
12-Jun-2026 | 226.2 | 236.58 | 225.15 | 229.26 | 545 | 21,26,758.6 | 4,388 |
15-Jun-2026 | 237 | 240.98 | 235 | 236.6 | 357 | 19,97,441.74 | 5,973 |
16-Jun-2026 | 237.94 | 240 | 235.65 | 239.24 | 406 | 24,87,390.86 | 7,187 |
17-Jun-2026 | 239.24 | 244.8 | 235.11 | 242.19 | 483 | 27,07,782.77 | 7,802 |
18-Jun-2026 | 238.07 | 241 | 236.5 | 238.76 | 297 | 16,00,799.73 | 4,783 |
19-Jun-2026 | 238.76 | 241 | 229.99 | 234.96 | 355 | 25,11,900.18 | 7,838 |
22-Jun-2026 | 231.01 | 247.21 | 231.01 | 246.13 | 755 | 32,45,124.93 | 8,924 |
23-Jun-2026 | 241.8 | 269.49 | 241.8 | 252.44 | 1,624 | 76,40,414.68 | 12,372 |
24-Jun-2026 | 252.44 | 263.48 | 245 | 256.8 | 730 | 39,76,242.95 | 9,121 |
25-Jun-2026 | 255 | 255 | 240.4 | 244.96 | 875 | 49,26,803.09 | 7,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
