Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹520.05

(-2.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	522.08	551.22	512.89	522.31	169	17,66,088	3,071
24-SEP-2024	534.95	545.06	496.21	521.72	185	1,50,49,492	26,873
25-SEP-2024	521.99	532.01	500.94	505.45	103	21,95,351	3,954
26-SEP-2024	505.45	514.73	488.3	513.9	116	1,48,65,174	26,892
27-SEP-2024	505.54	516.57	492.67	499.38	142	31,94,256	5,911
30-SEP-2024	499.38	513.81	491.75	500.76	91	31,01,243	5,738
01-OCT-2024	503.75	503.75	491.75	495.75	75	2,81,85,289	52,645
03-OCT-2024	495.75	497.27	480.72	488.9	105	18,81,729	3,522
04-OCT-2024	480.72	500.9	464.5	475.9	158	24,35,930	4,664
07-OCT-2024	475.9	477.96	452.13	452.13	171	24,00,504	4,835
08-OCT-2024	443.13	474.7	429.57	474.7	221	49,07,838	10,001
09-OCT-2024	474.06	498.41	465.09	498.41	100	61,49,268	11,373
10-OCT-2024	506.46	523.32	506.46	523.32	148	81,23,589	14,347
11-OCT-2024	525.76	548.74	519	534.17	204	80,22,093	13,843
14-OCT-2024	560.87	560.87	529.44	543.04	316	1,99,52,837	33,815
15-OCT-2024	546.9	546.9	521.16	531.18	157	68,56,751	11,999
16-OCT-2024	541.8	541.8	541.8	541.8	88	39,64,640	6,726
17-OCT-2024	552.6	552.6	552.6	552.6	67	1,20,41,434	20,029
18-OCT-2024	541.45	541.45	541.45	541.45	148	49,09,327	9,067
21-OCT-2024	530.65	530.65	530.65	530.65	30	19,41,117	3,658
22-OCT-2024	522	522	520.05	520.05	68	1,03,70,803	19,923

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice