Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹468.15

(-0.75%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	396.05	410	392.05	398.2	551	27,81,025.15	3,902
26-Sep-2025	390	403.7	390	400.05	317	21,52,455.3	3,336
29-Sep-2025	408	408.1	395.95	406.15	206	14,59,208.6	2,593
30-Sep-2025	405.95	411.5	375	379.15	600	66,57,336.65	14,917
01-Oct-2025	379.15	410	374.1	393.75	599	62,76,836.35	11,861
03-Oct-2025	399	449.8	390.15	431.95	3,045	2,47,55,640.8	27,344
06-Oct-2025	435.9	435.9	419	421.3	671	40,33,033.2	5,614
07-Oct-2025	433.9	433.9	407.55	414.65	738	37,67,301.85	5,498
08-Oct-2025	419.15	425.9	398.85	400.75	616	37,75,737.7	6,101
09-Oct-2025	401	410.1	392	398.55	525	21,01,378.75	2,565
10-Oct-2025	399.3	413.95	396.6	409.3	612	18,76,652.75	2,782
13-Oct-2025	407.2	419.9	400.3	411.85	387	22,90,048.4	4,408
14-Oct-2025	410.45	450.7	402	444.55	3,890	2,40,01,227.6	30,979
15-Oct-2025	447.75	497.35	442.5	453.95	7,881	7,33,92,876.85	40,233
16-Oct-2025	449.9	468.35	442.5	447.5	1,204	79,72,458.4	9,161
17-Oct-2025	444.75	453.5	433	449	665	32,80,033.35	4,452
20-Oct-2025	451	465	445.05	458.1	656	44,02,112.8	5,888
21-Oct-2025	458.1	465	447.3	462.2	124	11,57,829.25	2,096
23-Oct-2025	462.2	487	462.2	471.7	1,535	1,28,09,241.4	9,573
24-Oct-2025	475	480.1	455.35	468.15	1,038	77,25,409.6	6,940

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice