Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 251.1 | 269.8 | 251.1 | 264.55 | 540 | 25,17,465.7 | 6,138 |
07-May-2026 | 269.75 | 288.1 | 264 | 267.6 | 599 | 32,56,188.4 | 6,789 |
08-May-2026 | 274.8 | 274.8 | 260.1 | 265.6 | 262 | 15,66,100.55 | 4,435 |
11-May-2026 | 262 | 264.9 | 258.25 | 259.2 | 297 | 10,30,726.15 | 2,963 |
12-May-2026 | 258.95 | 259.2 | 250 | 251.55 | 339 | 13,44,686.2 | 3,629 |
13-May-2026 | 257.5 | 257.5 | 241.95 | 246.95 | 547 | 24,49,092.3 | 6,122 |
14-May-2026 | 252 | 252 | 240.05 | 243.95 | 185 | 7,89,070.05 | 1,648 |
15-May-2026 | 241.2 | 246.6 | 236.7 | 239.15 | 352 | 17,38,355.1 | 4,713 |
18-May-2026 | 238.9 | 239.9 | 229.5 | 233.25 | 286 | 11,31,290.1 | 3,544 |
19-May-2026 | 233.4 | 236.75 | 233.1 | 234.9 | 140 | 7,64,234.3 | 2,166 |
20-May-2026 | 235 | 239.8 | 227.9 | 236.6 | 380 | 17,79,213.7 | 5,900 |
21-May-2026 | 240 | 240 | 231.35 | 233.05 | 244 | 8,11,997.4 | 2,293 |
22-May-2026 | 239.95 | 239.95 | 228.15 | 237.45 | 392 | 12,38,734.85 | 3,411 |
25-May-2026 | 233 | 274.95 | 233 | 250.7 | 1,272 | 57,13,892.7 | 8,984 |
26-May-2026 | 250 | 258.4 | 246 | 254.3 | 435 | 23,40,167.4 | 5,879 |
27-May-2026 | 254.05 | 258.65 | 245.65 | 248.75 | 765 | 29,47,761.6 | 7,966 |
29-May-2026 | 233.35 | 255.75 | 228.45 | 231.55 | 959 | 46,20,875.1 | 14,623 |
01-Jun-2026 | 232 | 249.4 | 232 | 238.42 | 657 | 35,98,208.42 | 9,215 |
02-Jun-2026 | 245 | 245 | 233.76 | 243.97 | 249 | 13,91,979 | 3,515 |
03-Jun-2026 | 240 | 244 | 235.73 | 241.47 | 262 | 14,08,496.29 | 3,474 |
04-Jun-2026 | 239.1 | 240 | 237.96 | 239.72 | 137 | 8,22,194.04 | 2,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
