Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹407.05

(-0.65%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	447.75	497.35	442.5	453.95	7,881	7,33,92,876.85	40,233
16-Oct-2025	449.9	468.35	442.5	447.5	1,204	79,72,458.4	9,161
17-Oct-2025	444.75	453.5	433	449	665	32,80,033.35	4,452
20-Oct-2025	451	465	445.05	458.1	656	44,02,112.8	5,888
21-Oct-2025	458.1	465	447.3	462.2	124	11,57,829.25	2,096
23-Oct-2025	462.2	487	462.2	471.7	1,535	1,28,09,241.4	9,573
24-Oct-2025	475	480.1	455.35	468.15	1,038	77,25,409.6	6,940
27-Oct-2025	468.15	468.15	441	448.3	667	32,99,965.3	3,914
28-Oct-2025	455.7	459	438.05	440	489	19,12,400.8	2,476
29-Oct-2025	443.3	450.55	411.5	425.15	1,613	1,54,49,508.5	22,569
30-Oct-2025	424.1	450	424.1	441.2	564	25,42,876.1	4,293
31-Oct-2025	443	443	422	425.8	542	22,52,088.8	3,572
03-Nov-2025	427.95	449.7	427.95	440.55	1,085	71,15,824.1	10,848
04-Nov-2025	449.9	458	440.55	450.05	516	46,70,331.95	7,443
06-Nov-2025	480	480	451.85	463	1,159	1,16,32,712.6	14,237
07-Nov-2025	463	467.95	450	455.3	723	44,19,556.25	7,284
10-Nov-2025	450	450	403.9	417.65	3,499	2,75,59,287.45	39,029
11-Nov-2025	417.65	439.9	380	391.3	3,802	2,19,20,259	30,448
12-Nov-2025	397.9	407.85	391.95	402.15	980	66,75,065.4	11,874
13-Nov-2025	405.7	417.6	393.1	409.7	1,134	68,78,448.05	11,828
14-Nov-2025	412	412	400.05	407.05	377	23,41,961.9	3,873

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice