Bella Casa Fashi

Bella Casa Fashion & Retail Ltd Historical Data

NSEBSE

₹367

(0.07%)

Dec 31, 2025|03:14:58 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	398	410.95	398	403.95	361	16,07,872.75	2,690
02-Dec-2025	402	410.2	398	399.75	377	18,27,597.35	2,622
03-Dec-2025	409	409.9	396	396.95	378	19,99,907.4	3,529
04-Dec-2025	409	409	395.55	403.45	344	10,57,970.8	1,707
05-Dec-2025	399	403.7	395	398.95	253	9,49,992	1,778
08-Dec-2025	414.2	414.2	370	374.85	1,316	72,26,286.7	13,174
09-Dec-2025	372.9	411	366.4	401.9	1,268	73,69,485.5	13,305
10-Dec-2025	395.2	403.9	395.2	397.85	241	11,29,039.25	1,949
11-Dec-2025	405	405	391.05	395.6	118	3,93,190.5	690
12-Dec-2025	400.4	400.4	385.15	387.9	336	10,63,451.85	1,545
15-Dec-2025	393.5	399.4	386	388.9	373	11,91,572.5	1,282
16-Dec-2025	388.95	397.65	388	390.7	329	12,83,100.55	2,095
17-Dec-2025	393.05	394.4	376.95	380.4	574	32,22,209.1	4,975
18-Dec-2025	379	387.4	377.1	378.05	911	25,30,614	4,275
19-Dec-2025	385	385	376.55	378	295	14,46,495.25	2,659
22-Dec-2025	376.4	388	374.85	379.8	665	35,75,884.15	6,310
23-Dec-2025	385	385	376.15	382.6	306	29,42,747.65	5,379
24-Dec-2025	387.05	390.15	376	378.45	355	13,01,688.95	2,112
26-Dec-2025	388	388	367.95	371.85	467	18,55,576.15	3,067
29-Dec-2025	380	380	367	367.9	269	16,29,185.8	3,137
30-Dec-2025	375	375	361.6	366.75	431	17,93,542.9	3,148

Bella Casa Fashi: Related NEWS

No Record Found

Invest wise with Expert advice