Bella Casa Fashion & Retail Share Price History

CMP as on22-Oct-21 15:29

₹ 180.00
-0.6 -0.33%

Open

₹ 177.15

Turnover (lac)

₹ 1

Prev. Close

₹ 180.60

Day's Vol (shares)

₹ 1,952

Day's Range

₹ 177.00
₹ 181.15

Bella Casa Fashion & Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 177 181 177 179 45 0.35 1,695 4.15 2.10
21-Oct-2021 187 189 179 181 41 0.29 1,380 9.65 -6.10
20-Oct-2021 181 189 181 183 59 0.26 661 7.95 1.75
19-Oct-2021 195 196 184 187 173 0.59 2,020 12 -7.60
18-Oct-2021 167 205 167 190 190 1.06 3,290 37.70 22.30
14-Oct-2021 183 184 176 177 55 0.20 718 7.60 -5.80
13-Oct-2021 180 190 176 180 132 1.26 5,569 14.60 -0.40
12-Oct-2021 189 190 175 185 83 0.43 1,600 15.40 -3.60
11-Oct-2021 194 194 182 188 129 0.72 2,940 11.70 -6.40
08-Oct-2021 184 200 184 190 128 0.95 3,775 16.30 6.80
07-Oct-2021 204 204 174 186 204 1.10 3,621 30.40 -18
06-Oct-2021 210 210 187 194 521 2.81 8,498 23.50 -16
05-Oct-2021 192 213 177 206 1,105 15.50 55,958 35.90 14.20
04-Oct-2021 158 189 157 189 465 21.60 121,537 32.30 30.70
01-Oct-2021 153 158 151 157 156 2.97 17,249 7 4.05
30-Sep-2021 150 158 150 152 264 6.42 37,852 7.75 2.30
29-Sep-2021 158 158 148 152 305 7.25 40,422 10 -5.60
28-Sep-2021 149 149 139 147 218 6.63 44,777 10.40 -1.90
27-Sep-2021 140 144 135 140 163 4.60 30,858 8.80 -0.40
24-Sep-2021 138 140 136 137 61 2.55 17,226 3.50 -0.40
Open ZERO Brokerage Demat Account