Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 207 | 213.32 | 206.77 | 211.07 | 41,949 | 55,65,71,798.22 | 9,93,265 |
14-May-2026 | 212.1 | 215.5 | 208.1 | 209.66 | 40,126 | 47,04,81,421.59 | 10,60,325 |
15-May-2026 | 209.99 | 215.89 | 207.55 | 209.46 | 49,642 | 89,97,54,327.47 | 20,74,080 |
18-May-2026 | 209 | 209.71 | 202.51 | 206.34 | 41,321 | 56,11,08,046.69 | 12,97,695 |
19-May-2026 | 209 | 211.78 | 207.2 | 209.27 | 29,220 | 31,89,30,684.32 | 6,57,988 |
20-May-2026 | 207 | 212 | 205.05 | 209.98 | 23,594 | 28,07,42,697.86 | 5,25,128 |
21-May-2026 | 212.2 | 216.5 | 211.05 | 212.21 | 37,350 | 62,67,09,065.72 | 10,95,435 |
22-May-2026 | 213.4 | 220.5 | 213.01 | 216.36 | 41,360 | 92,19,31,116.19 | 17,19,473 |
25-May-2026 | 216.01 | 217.5 | 204.6 | 210.64 | 1,01,393 | 2,61,78,36,666.96 | 43,36,121 |
26-May-2026 | 212.73 | 223.5 | 212.7 | 217.28 | 77,318 | 1,87,66,49,337.55 | 29,11,397 |
27-May-2026 | 217.99 | 221.13 | 217 | 218.13 | 27,364 | 64,05,03,785.76 | 11,58,913 |
29-May-2026 | 219.9 | 220 | 213.68 | 216.46 | 41,059 | 1,07,89,26,604.09 | 25,71,638 |
01-Jun-2026 | 216.96 | 217.8 | 212.35 | 215.02 | 36,114 | 53,82,16,203.47 | 11,98,350 |
02-Jun-2026 | 213.79 | 220.2 | 213.4 | 217.89 | 30,894 | 53,37,22,474.04 | 10,61,996 |
03-Jun-2026 | 217.9 | 222.75 | 216.5 | 219.54 | 37,248 | 78,64,65,484.93 | 14,65,437 |
04-Jun-2026 | 218.8 | 219.49 | 214 | 216.12 | 34,794 | 81,51,96,760.18 | 20,11,490 |
05-Jun-2026 | 216.5 | 219.28 | 215.25 | 215.98 | 20,930 | 38,50,54,809.25 | 7,45,447 |
08-Jun-2026 | 213.89 | 219.49 | 210.51 | 215.72 | 29,232 | 51,99,66,795.79 | 9,71,359 |
09-Jun-2026 | 221.28 | 236.5 | 221.28 | 234.73 | 2,41,273 | 8,20,67,71,054.75 | 46,67,128 |
10-Jun-2026 | 235.9 | 235.96 | 225.1 | 227.13 | 50,728 | 1,15,65,52,069.72 | 16,40,711 |
11-Jun-2026 | 225.5 | 226.8 | 218.42 | 220.39 | 46,183 | 87,75,64,911.19 | 17,48,253 |
12-Jun-2026 | 225 | 229.75 | 223.21 | 228.23 | 32,489 | 67,36,17,010.11 | 9,03,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
