Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹188.03

(1.75%)

Feb 17, 2026|03:09:52 PM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	170	170	163.12	165.83	50,728	1,22,99,65,374.34	27,08,086
20-Jan-2026	166.99	170.46	161.04	161.89	47,150	81,31,89,708.71	17,98,493
21-Jan-2026	161.89	166.6	161.21	165.31	46,349	1,25,56,64,727.22	38,18,932
22-Jan-2026	167.9	168.73	162.15	165.02	25,363	42,49,88,086.71	8,64,820
23-Jan-2026	166.5	168.02	158.6	159.88	31,578	60,31,20,475.24	13,49,304
27-Jan-2026	160.79	161	155.25	158.15	41,348	64,61,17,149.65	14,51,569
28-Jan-2026	158.5	161.8	156.86	160.09	30,620	56,80,34,533.15	15,52,535
29-Jan-2026	160.33	161.4	157.85	160.67	22,442	41,74,46,962.02	8,11,723
30-Jan-2026	160.21	172.5	157.87	170.85	51,632	1,38,49,55,567.89	38,35,962
01-Feb-2026	170	170	162.8	165.06	35,620	87,26,86,809.17	22,02,383
02-Feb-2026	165.45	169	164.3	168.5	43,774	72,12,63,828.57	18,77,334
03-Feb-2026	176.9	182	169.58	180.65	78,099	1,84,07,16,299.07	39,41,197
04-Feb-2026	181	185.4	179	184.56	38,643	97,56,76,698.81	23,40,769
05-Feb-2026	184	188.8	183.12	184.54	34,886	69,87,16,815.26	15,82,422
06-Feb-2026	183	183.89	177.51	179.97	31,837	58,06,51,956.8	14,10,373
09-Feb-2026	182	185.8	180.36	185.1	33,208	62,13,87,836.63	12,77,530
10-Feb-2026	185.1	186.72	181.01	181.97	26,885	49,63,96,822.42	10,42,298
11-Feb-2026	182	193.74	180.09	191.81	1,08,905	2,90,28,00,841.49	42,90,858
12-Feb-2026	191.8	192.67	187.1	188.27	61,217	1,24,68,68,255.27	26,28,029
13-Feb-2026	186	191.39	184.55	186.71	42,192	97,95,85,371.53	18,63,071
16-Feb-2026	185	187.55	183.55	184.8	29,177	48,99,16,599.67	9,99,788

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice