Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 201 | 207.8 | 199.24 | 204.42 | 39,771 | 1,09,74,11,672.43 | 18,88,666 |
15-Apr-2026 | 207 | 210.5 | 206.45 | 207.62 | 26,559 | 74,34,44,277.85 | 14,56,793 |
16-Apr-2026 | 209 | 212.9 | 207.5 | 208.9 | 33,851 | 84,89,98,663.77 | 14,16,574 |
17-Apr-2026 | 209.5 | 216.4 | 208.9 | 214.1 | 36,765 | 1,49,78,17,232.82 | 35,19,361 |
20-Apr-2026 | 215.49 | 226.3 | 211.65 | 222.18 | 77,992 | 2,02,64,43,864.41 | 27,02,102 |
21-Apr-2026 | 222.21 | 224.38 | 218 | 219.05 | 32,826 | 82,06,35,756.77 | 15,82,924 |
22-Apr-2026 | 217.9 | 223.98 | 217.21 | 222.13 | 30,260 | 67,04,36,674.49 | 9,34,186 |
23-Apr-2026 | 220.6 | 222.68 | 216.49 | 217.6 | 19,783 | 50,66,93,047.79 | 11,01,711 |
24-Apr-2026 | 218.04 | 219.85 | 209.8 | 212.76 | 28,439 | 69,46,16,434.55 | 12,59,094 |
27-Apr-2026 | 214.05 | 218.2 | 212.56 | 216.78 | 27,803 | 80,04,53,581.65 | 21,53,293 |
28-Apr-2026 | 217 | 220.8 | 214.5 | 215.7 | 21,424 | 39,58,53,157.38 | 7,28,832 |
29-Apr-2026 | 216.5 | 219.15 | 213.04 | 213.96 | 19,002 | 39,20,26,300.52 | 6,64,957 |
30-Apr-2026 | 212.86 | 214.4 | 207.19 | 212.72 | 36,377 | 54,90,62,952.7 | 8,17,995 |
04-May-2026 | 213.75 | 218.7 | 211 | 215.74 | 42,294 | 1,47,18,79,702.24 | 37,89,153 |
05-May-2026 | 216.45 | 217.3 | 212.52 | 213.26 | 16,279 | 44,12,12,948.2 | 12,02,873 |
06-May-2026 | 215.45 | 223.5 | 214.54 | 222.12 | 57,875 | 1,59,59,64,864.17 | 27,09,967 |
07-May-2026 | 224.95 | 228.6 | 222.32 | 227.94 | 39,625 | 1,42,31,06,380.4 | 26,47,063 |
08-May-2026 | 228.05 | 228.8 | 222 | 222.39 | 21,200 | 48,30,79,602.06 | 10,77,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
