Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹157

(1.70%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	144.75	149.94	142.62	146.58	68,615	1,91,39,97,164.72	41,19,501
25-Aug-2025	146.8	151.4	141.44	142.47	70,663	1,96,21,40,660.94	43,30,756
26-Aug-2025	142.44	144.34	139.22	141.39	72,807	2,49,15,00,394.67	90,85,173
28-Aug-2025	140.15	142.25	138.61	140.11	51,493	1,23,08,40,534.29	47,30,671
29-Aug-2025	140.93	142.8	139.17	139.58	51,176	81,57,68,583.02	18,37,785
01-Sep-2025	140	141.5	136.21	137.6	38,603	1,01,83,94,324.99	27,77,152
02-Sep-2025	138.75	140.79	136.2	136.77	37,025	92,47,69,471.4	24,37,409
03-Sep-2025	137.5	141.5	135.16	140.65	44,659	1,19,03,63,879.18	32,97,069
04-Sep-2025	143.25	145.09	137.1	137.85	43,014	1,24,28,64,208.53	42,03,758
05-Sep-2025	138.65	140	135.61	136.62	32,202	75,89,34,168.89	20,62,882
08-Sep-2025	137	143.7	136.54	142.79	51,379	1,13,19,80,697.42	30,28,617
09-Sep-2025	142.9	142.95	139.63	141.66	36,407	87,15,63,025.89	24,31,874
10-Sep-2025	142.3	146.1	140.01	141.7	62,023	1,83,29,14,602.08	44,36,579
11-Sep-2025	142.05	142.95	139.5	139.79	24,178	65,71,09,849.45	23,27,066
12-Sep-2025	140.3	145.3	139.81	144.27	55,733	1,70,07,41,091.42	39,71,402
15-Sep-2025	145.5	149.4	143.21	148.3	57,758	1,93,92,08,996.81	48,00,235
16-Sep-2025	148.84	150.19	144.57	144.93	36,058	1,03,05,32,747.33	32,85,694
17-Sep-2025	145.9	155.75	145.9	154.38	1,63,004	5,87,07,65,053.26	94,80,903
18-Sep-2025	154.95	156.91	152.45	154.38	62,000	2,20,67,33,467.43	38,84,320
19-Sep-2025	153.71	159.9	153.17	157	62,394	1,97,61,79,490.38	42,27,918

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice