Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 139.45 | 143 | 138.3 | 141.09 | 56,099 | 2,42,58,75,395.18 | 71,35,493 |
04-Aug-2025 | 142 | 143.8 | 139.33 | 143.15 | 50,602 | 1,75,41,03,166.31 | 48,43,171 |
05-Aug-2025 | 143.2 | 145.17 | 135.88 | 136.36 | 72,314 | 2,03,03,83,706.35 | 64,26,575 |
06-Aug-2025 | 137.21 | 138.7 | 133.84 | 135.72 | 45,504 | 1,24,52,97,475.71 | 29,39,167 |
07-Aug-2025 | 135.5 | 137.5 | 133.38 | 137.02 | 32,390 | 1,08,43,85,741.56 | 22,06,720 |
08-Aug-2025 | 137.62 | 137.83 | 134.3 | 134.69 | 26,248 | 69,16,31,911.37 | 26,53,219 |
11-Aug-2025 | 135.19 | 136.75 | 132.5 | 133.31 | 29,796 | 71,06,00,313.68 | 21,44,624 |
12-Aug-2025 | 136 | 138.49 | 133.46 | 134 | 93,529 | 2,56,21,29,661.54 | 47,59,447 |
13-Aug-2025 | 136.41 | 139.2 | 134.3 | 135.06 | 68,766 | 1,51,10,67,807.73 | 31,23,293 |
14-Aug-2025 | 136.15 | 138.99 | 134.02 | 134.51 | 39,502 | 1,30,87,08,477 | 23,19,948 |
18-Aug-2025 | 137.99 | 141.99 | 136.57 | 139.63 | 58,663 | 1,86,78,10,643.1 | 63,03,358 |
19-Aug-2025 | 140 | 156.9 | 139.55 | 154.47 | 2,90,526 | 9,28,73,64,070.56 | 1,31,24,349 |
20-Aug-2025 | 156 | 156.78 | 146.2 | 148.27 | 1,03,040 | 3,82,22,85,680.36 | 96,49,381 |
21-Aug-2025 | 149.1 | 150 | 143.9 | 144.73 | 46,746 | 1,15,74,70,375.9 | 33,73,004 |
22-Aug-2025 | 144.75 | 149.94 | 142.62 | 146.58 | 68,615 | 1,91,39,97,164.72 | 41,19,501 |
25-Aug-2025 | 146.8 | 151.4 | 141.44 | 142.47 | 70,663 | 1,96,21,40,660.94 | 43,30,756 |
26-Aug-2025 | 142.44 | 144.34 | 139.22 | 141.39 | 72,807 | 2,49,15,00,394.67 | 90,85,173 |
28-Aug-2025 | 140.15 | 142.25 | 138.61 | 140.11 | 51,493 | 1,23,08,40,534.29 | 47,30,671 |
29-Aug-2025 | 140.93 | 142.8 | 139.17 | 139.58 | 51,176 | 81,57,68,583.02 | 18,37,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.