Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹183.92

(-0.77%)

Jan 1, 2026|10:44:56 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	163.81	171.5	163.73	169.86	48,295	1,27,44,58,817.04	27,29,322
03-Dec-2025	170	170	166.26	166.9	26,072	63,30,16,089.56	16,32,972
04-Dec-2025	166.2	166.2	162.25	163.27	28,268	63,18,00,180.88	17,72,223
05-Dec-2025	163	164.1	158.07	160.97	34,206	84,36,46,485.77	22,78,408
08-Dec-2025	160.9	163.2	154.21	160.99	56,756	1,60,30,55,653.01	44,68,024
09-Dec-2025	159	160.22	156.06	158.54	39,540	1,34,82,30,826.26	41,17,472
10-Dec-2025	159.1	161.5	155.77	156.89	49,397	1,14,92,25,171.06	34,53,750
11-Dec-2025	156.5	161.56	154.98	159.72	31,030	91,18,69,232.02	22,65,981
12-Dec-2025	160	160.99	158.73	159.9	14,106	35,14,46,957.1	9,46,212
15-Dec-2025	158.85	162.9	158.44	161.25	21,603	55,97,74,170.54	12,48,688
16-Dec-2025	161.4	161.73	157.05	157.7	21,255	45,12,17,864.49	12,12,611
17-Dec-2025	157.5	159.45	155.7	157.5	16,898	48,86,50,794.28	14,10,863
18-Dec-2025	156.5	158.51	155.48	155.98	15,722	38,55,59,811.29	9,99,128
19-Dec-2025	158	164.99	158	162.3	58,559	2,03,36,45,494.09	47,35,330
22-Dec-2025	162	163	157.8	158.36	32,790	2,12,31,68,102.87	50,05,282
23-Dec-2025	162.05	179.9	162.05	168.23	4,52,956	17,53,91,32,413.31	1,28,22,284
24-Dec-2025	170.99	177.28	168	172.83	2,05,610	6,85,58,92,734.49	64,80,648
26-Dec-2025	173.8	183.44	171.69	179.39	1,60,060	5,51,60,67,269.29	54,50,275
29-Dec-2025	180	185.5	176.1	182.85	79,597	2,60,32,61,806.7	30,44,177
30-Dec-2025	182.3	183.78	181.05	181.74	38,710	1,17,46,58,890.51	16,24,440
31-Dec-2025	182.1	186.4	181.11	185.34	33,195	1,02,23,01,481.91	19,05,893

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice