Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 216.5 | 219.15 | 213.04 | 213.96 | 19,002 | 39,20,26,300.52 | 6,64,957 |
30-Apr-2026 | 212.86 | 214.4 | 207.19 | 212.72 | 36,377 | 54,90,62,952.7 | 8,17,995 |
04-May-2026 | 213.75 | 218.7 | 211 | 215.74 | 42,294 | 1,47,18,79,702.24 | 37,89,153 |
05-May-2026 | 216.45 | 217.3 | 212.52 | 213.26 | 16,279 | 44,12,12,948.2 | 12,02,873 |
06-May-2026 | 215.45 | 223.5 | 214.54 | 222.12 | 57,875 | 1,59,59,64,864.17 | 27,09,967 |
07-May-2026 | 224.95 | 228.6 | 222.32 | 227.94 | 39,625 | 1,42,31,06,380.4 | 26,47,063 |
08-May-2026 | 228.05 | 228.8 | 222 | 222.39 | 21,200 | 48,30,79,602.06 | 10,77,343 |
11-May-2026 | 221.16 | 221.88 | 216.81 | 218.12 | 25,862 | 59,31,37,971.88 | 12,35,681 |
12-May-2026 | 217 | 218.13 | 203.99 | 205.3 | 40,333 | 80,46,79,788.66 | 19,58,846 |
13-May-2026 | 207 | 213.32 | 206.77 | 211.07 | 41,949 | 55,65,71,798.22 | 9,93,265 |
14-May-2026 | 212.1 | 215.5 | 208.1 | 209.66 | 40,126 | 47,04,81,421.59 | 10,60,325 |
15-May-2026 | 209.99 | 215.89 | 207.55 | 209.46 | 49,642 | 89,97,54,327.47 | 20,74,080 |
18-May-2026 | 209 | 209.71 | 202.51 | 206.34 | 41,321 | 56,11,08,046.69 | 12,97,695 |
19-May-2026 | 209 | 211.78 | 207.2 | 209.27 | 29,220 | 31,89,30,684.32 | 6,57,988 |
20-May-2026 | 207 | 212 | 205.05 | 209.98 | 23,594 | 28,07,42,697.86 | 5,25,128 |
21-May-2026 | 212.2 | 216.5 | 211.05 | 212.21 | 37,350 | 62,67,09,065.72 | 10,95,435 |
22-May-2026 | 213.4 | 220.5 | 213.01 | 216.36 | 41,360 | 92,19,31,116.19 | 17,19,473 |
25-May-2026 | 216.01 | 217.5 | 204.6 | 210.64 | 1,01,393 | 2,61,78,36,666.96 | 43,36,121 |
26-May-2026 | 212.73 | 223.5 | 212.7 | 217.28 | 77,318 | 1,87,66,49,337.55 | 29,11,397 |
27-May-2026 | 217.99 | 221.13 | 217 | 218.13 | 27,364 | 64,05,03,785.76 | 11,58,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
