Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 98.51 | 104.65 | 98.2 | 103.57 | 1,60,987 | 3,69,15,56,513.25 | 1,44,14,731 |
10-Jun-2025 | 104.4 | 106.9 | 102.52 | 104.53 | 1,11,088 | 2,62,25,39,053.68 | 97,43,346 |
11-Jun-2025 | 104.29 | 106.96 | 102.68 | 105.68 | 92,544 | 2,28,98,30,047.85 | 80,70,231 |
12-Jun-2025 | 105.9 | 108.25 | 101.66 | 102.3 | 78,014 | 1,65,13,16,489.08 | 60,54,348 |
13-Jun-2025 | 99.05 | 103.88 | 99.05 | 101.94 | 66,912 | 1,67,67,19,107.42 | 55,14,726 |
16-Jun-2025 | 103.4 | 109 | 102.5 | 104.49 | 1,38,902 | 4,58,22,07,539.06 | 1,23,79,271 |
17-Jun-2025 | 105.2 | 107 | 101.15 | 101.57 | 67,235 | 2,05,51,80,498.82 | 63,94,732 |
18-Jun-2025 | 102 | 104.68 | 101.55 | 101.91 | 43,221 | 1,21,79,95,087.53 | 30,42,862 |
19-Jun-2025 | 102.35 | 105.6 | 99.1 | 99.95 | 63,423 | 1,86,99,99,008.54 | 54,44,360 |
20-Jun-2025 | 100 | 102.5 | 99.5 | 101.97 | 42,512 | 1,13,61,46,164.32 | 42,61,935 |
23-Jun-2025 | 100.95 | 101.85 | 99 | 99.51 | 28,414 | 63,24,63,776.8 | 28,01,639 |
24-Jun-2025 | 101 | 101.67 | 97.72 | 98.11 | 43,668 | 90,80,36,601.96 | 43,76,677 |
25-Jun-2025 | 99 | 105.76 | 98.55 | 104.1 | 94,809 | 2,51,69,65,541.21 | 1,03,39,028 |
26-Jun-2025 | 105.4 | 106.75 | 102.4 | 102.67 | 37,297 | 89,49,15,165.11 | 35,12,624 |
27-Jun-2025 | 103.4 | 108.37 | 102.51 | 106.79 | 1,00,052 | 2,48,36,84,346.91 | 1,02,26,233 |
30-Jun-2025 | 107.7 | 111.35 | 104.6 | 105.16 | 93,065 | 2,38,90,93,561.73 | 94,78,988 |
01-Jul-2025 | 105.89 | 106.6 | 103.38 | 104.39 | 37,024 | 95,37,21,152.8 | 34,94,113 |
02-Jul-2025 | 104.9 | 105.24 | 102.11 | 102.68 | 28,689 | 70,90,68,056.86 | 32,09,232 |
03-Jul-2025 | 103.01 | 103.59 | 101.8 | 102.06 | 35,171 | 60,08,29,030.76 | 27,10,735 |
04-Jul-2025 | 102.15 | 104.85 | 101.88 | 103.23 | 30,084 | 79,50,78,502.41 | 30,50,064 |
07-Jul-2025 | 103.03 | 104.45 | 102.25 | 102.47 | 18,226 | 40,24,26,169.6 | 17,33,941 |
08-Jul-2025 | 104.5 | 113.9 | 104.25 | 112.4 | 2,92,653 | 10,03,66,59,802.78 | 2,67,29,817 |
09-Jul-2025 | 113 | 117.17 | 111.8 | 116.49 | 1,51,399 | 5,45,98,57,247.27 | 1,28,75,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.