Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹161.24

(-1.69%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	152.85	155.9	150.77	154.28	32,733	1,06,40,60,344.43	36,92,572
24-Oct-2025	154.4	156.59	152.51	152.78	18,358	35,38,25,476.4	10,29,203
27-Oct-2025	152.5	153.2	150.01	150.42	17,185	29,89,98,993.72	10,81,189
28-Oct-2025	150.42	151.3	148.75	149.07	16,674	27,09,86,921.28	8,81,405
29-Oct-2025	149.5	150.94	148.5	150.35	16,299	34,00,30,509.15	10,43,123
30-Oct-2025	150.44	153.42	150.31	150.85	16,321	37,41,84,552.68	11,36,424
31-Oct-2025	150.9	152.47	149.6	150.57	15,208	29,20,87,244.97	10,94,328
03-Nov-2025	150.75	151.48	143.75	145.11	32,026	70,72,64,431.62	27,27,665
04-Nov-2025	145.95	147	142.59	145.27	45,900	1,20,22,74,879.56	40,73,380
06-Nov-2025	145.95	150.5	145.86	148.71	34,052	78,50,43,497.29	22,20,848
07-Nov-2025	148.2	150.14	145.95	149.76	31,720	60,56,17,368.72	21,76,599
10-Nov-2025	150.35	152.33	149.55	151.36	28,064	66,44,48,622.42	21,38,129
11-Nov-2025	152.1	152.3	148.51	151.02	22,269	45,42,89,594.36	14,46,534
12-Nov-2025	156.2	158.4	153.03	154.56	84,649	2,18,97,02,274.63	42,43,595
13-Nov-2025	155.9	168.5	155.25	163.88	1,83,182	5,60,52,49,996.8	1,02,75,915
14-Nov-2025	163	166.8	162.62	164.32	33,458	79,28,11,570.63	16,03,913
17-Nov-2025	165.95	166.88	160.5	161.33	36,936	73,84,63,905.44	21,66,751
18-Nov-2025	161.33	163	158.61	160.9	29,573	64,03,16,120.13	16,05,624
19-Nov-2025	160.5	168.4	158.51	164.76	89,166	2,18,89,63,456.62	37,63,497
20-Nov-2025	165.1	165.63	162.51	164.01	23,472	57,22,00,197.82	14,56,959
21-Nov-2025	163.89	166.55	160.59	161.24	34,195	81,34,08,369.09	20,23,976

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice