Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 235.97 | 237.7 | 227.4 | 232.3 | 59,110 | 1,15,77,82,626.58 | 24,97,607 |
23-Jul-2026 | 231.14 | 234.09 | 228.32 | 229.31 | 37,358 | 76,68,96,486.41 | 19,13,185 |
24-Jul-2026 | 227 | 230.32 | 224 | 228.26 | 29,956 | 67,74,80,934.3 | 13,91,375 |
27-Jul-2026 | 229.51 | 233.72 | 227.21 | 232.66 | 36,186 | 75,48,53,719.5 | 17,99,406 |
28-Jul-2026 | 233 | 233.24 | 226.77 | 229.03 | 23,744 | 49,60,33,287.98 | 10,44,360 |
29-Jul-2026 | 229.59 | 232.95 | 228.7 | 230.47 | 36,594 | 62,95,82,250.62 | 15,12,587 |
30-Jul-2026 | 229.91 | 233.38 | 228.35 | 232.79 | 24,187 | 53,48,78,654.58 | 10,17,923 |
31-Jul-2026 | 233.5 | 243.1 | 231.79 | 236.73 | 88,345 | 2,27,36,46,477.96 | 38,24,283 |
03-Aug-2026 | 239.9 | 244.9 | 238.4 | 241.86 | 61,334 | 1,39,28,09,271.67 | 23,99,450 |
04-Aug-2026 | 242.9 | 243.86 | 239 | 240.34 | 38,758 | 55,00,91,368.8 | 11,85,792 |
05-Aug-2026 | 240.99 | 245 | 240.46 | 241.49 | 31,907 | 69,58,94,317.07 | 14,15,125 |
06-Aug-2026 | 243.25 | 245.5 | 240.85 | 244.61 | 31,874 | 99,70,46,808.06 | 20,19,863 |
07-Aug-2026 | 244.61 | 250 | 244 | 248.21 | 54,820 | 1,52,84,66,708.82 | 28,22,344 |
10-Aug-2026 | 250.69 | 256.11 | 249.46 | 252.77 | 63,721 | 1,67,18,83,174.3 | 27,72,260 |
11-Aug-2026 | 253.9 | 257.75 | 251.53 | 253.97 | 42,655 | 75,06,73,253.57 | 11,77,134 |
12-Aug-2026 | 255 | 268.2 | 253.61 | 261.35 | 1,09,165 | 2,46,42,71,679.39 | 31,67,486 |
13-Aug-2026 | 263.39 | 264.99 | 250.6 | 254.42 | 53,513 | 1,11,38,65,310.17 | 18,29,853 |
14-Aug-2026 | 254.39 | 261 | 251.17 | 255.35 | 62,686 | 1,34,20,15,031.43 | 25,20,810 |
17-Aug-2026 | 247.77 | 247.77 | 232.31 | 236.09 | 1,59,791 | 4,10,75,62,650.27 | 80,66,867 |
18-Aug-2026 | 237 | 238.7 | 232.25 | 236.73 | 54,790 | 1,21,19,47,921.77 | 17,00,146 |
19-Aug-2026 | 237.02 | 237.59 | 232.2 | 233.01 | 37,871 | 78,65,83,323.53 | 18,11,467 |
20-Aug-2026 | 234.01 | 241.12 | 232.5 | 234.08 | 66,647 | 1,13,53,21,869.65 | 22,08,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
