Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹134.69

(-1.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	115.8	120	115.02	119.25	1,34,690	3,74,62,84,923.11	89,03,705
14-Jul-2025	119.5	119.99	115.65	117.28	75,244	2,38,49,37,196.65	57,65,738
15-Jul-2025	117.59	120.39	116.72	119	59,300	1,86,45,00,943.15	47,38,262
16-Jul-2025	119.38	123.3	118.9	122.84	84,225	2,99,99,32,182.43	71,46,027
17-Jul-2025	123.7	123.7	120	121.45	48,672	2,00,36,35,470.67	68,70,184
18-Jul-2025	122	126.16	121.6	124.28	72,621	2,43,42,86,418.21	58,68,329
21-Jul-2025	124.96	125.18	122.92	124.54	30,831	98,94,22,651.41	27,95,676
22-Jul-2025	125.25	128.3	124.7	126.04	54,038	1,66,32,99,860.53	41,55,788
23-Jul-2025	126.95	131.4	126	130.71	59,879	2,08,20,84,051.12	49,19,362
24-Jul-2025	131.24	133.4	128.5	132.32	60,398	2,01,21,08,305.35	41,14,741
25-Jul-2025	131.9	132.2	130	130.87	42,804	1,80,95,23,884.02	45,65,007
28-Jul-2025	130.99	132.28	125.5	126.15	53,501	1,86,33,29,162.5	54,36,742
29-Jul-2025	126	132.6	125.2	131.79	53,437	1,85,44,16,296.95	48,59,020
30-Jul-2025	132.5	134.4	130.5	133.2	34,694	1,15,44,69,428.16	25,35,293
31-Jul-2025	130.5	140	130.5	138.13	88,319	3,15,14,97,758.26	81,13,782
01-Aug-2025	139.45	143	138.3	141.09	56,099	2,42,58,75,395.18	71,35,493
04-Aug-2025	142	143.8	139.33	143.15	50,602	1,75,41,03,166.31	48,43,171
05-Aug-2025	143.2	145.17	135.88	136.36	72,314	2,03,03,83,706.35	64,26,575
06-Aug-2025	137.21	138.7	133.84	135.72	45,504	1,24,52,97,475.71	29,39,167
07-Aug-2025	135.5	137.5	133.38	137.02	32,390	1,08,43,85,741.56	22,06,720
08-Aug-2025	137.62	137.83	134.3	134.69	26,248	69,16,31,911.37	26,53,219

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice