Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹164.48

(1.60%)

Jan 21, 2026|01:54:56 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	162	163	157.8	158.36	32,790	2,12,31,68,102.87	50,05,282
23-Dec-2025	162.05	179.9	162.05	168.23	4,52,956	17,53,91,32,413.31	1,28,22,284
24-Dec-2025	170.99	177.28	168	172.83	2,05,610	6,85,58,92,734.49	64,80,648
26-Dec-2025	173.8	183.44	171.69	179.39	1,60,060	5,51,60,67,269.29	54,50,275
29-Dec-2025	180	185.5	176.1	182.85	79,597	2,60,32,61,806.7	30,44,177
30-Dec-2025	182.3	183.78	181.05	181.74	38,710	1,17,46,58,890.51	16,24,440
31-Dec-2025	182.1	186.4	181.11	185.34	33,195	1,02,23,01,481.91	19,05,893
01-Jan-2026	185.21	185.65	182.8	184.07	16,516	42,16,32,391.33	8,16,891
02-Jan-2026	184	190.1	183.61	185.05	37,962	1,07,71,56,294.18	19,81,210
05-Jan-2026	186	186.5	182	184.66	31,925	96,32,22,910.97	22,11,410
06-Jan-2026	184.99	189.8	182.17	183.21	44,201	1,45,92,09,230.19	30,99,864
07-Jan-2026	182.81	184.75	180	183.53	25,843	64,23,62,253.03	15,10,866
08-Jan-2026	183.7	185.67	176.18	177.69	35,193	89,00,70,725.99	19,69,549
09-Jan-2026	176	178.65	173.1	174.1	39,327	1,12,45,10,517.98	31,65,950
12-Jan-2026	174.1	179.98	170.75	178.9	51,168	1,22,87,78,845.05	24,73,352
13-Jan-2026	179.77	180.31	174.8	175.73	30,747	58,75,11,832.21	11,88,081
14-Jan-2026	175	176.56	172.6	173	27,449	56,60,42,684.18	15,00,632
16-Jan-2026	174.15	175	169.1	170.71	26,461	44,21,34,532.91	12,63,463
19-Jan-2026	170	170	163.12	165.83	50,728	1,22,99,65,374.34	27,08,086
20-Jan-2026	166.99	170.46	161.04	161.89	47,150	81,31,89,708.71	17,98,493

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice