Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 152.1 | 152.3 | 148.51 | 151.02 | 22,269 | 45,42,89,594.36 | 14,46,534 |
12-Nov-2025 | 156.2 | 158.4 | 153.03 | 154.56 | 84,649 | 2,18,97,02,274.63 | 42,43,595 |
13-Nov-2025 | 155.9 | 168.5 | 155.25 | 163.88 | 1,83,182 | 5,60,52,49,996.8 | 1,02,75,915 |
14-Nov-2025 | 163 | 166.8 | 162.62 | 164.32 | 33,458 | 79,28,11,570.63 | 16,03,913 |
17-Nov-2025 | 165.95 | 166.88 | 160.5 | 161.33 | 36,936 | 73,84,63,905.44 | 21,66,751 |
18-Nov-2025 | 161.33 | 163 | 158.61 | 160.9 | 29,573 | 64,03,16,120.13 | 16,05,624 |
19-Nov-2025 | 160.5 | 168.4 | 158.51 | 164.76 | 89,166 | 2,18,89,63,456.62 | 37,63,497 |
20-Nov-2025 | 165.1 | 165.63 | 162.51 | 164.01 | 23,472 | 57,22,00,197.82 | 14,56,959 |
21-Nov-2025 | 163.89 | 166.55 | 160.59 | 161.24 | 34,195 | 81,34,08,369.09 | 20,23,976 |
24-Nov-2025 | 161.64 | 161.98 | 156 | 159.34 | 30,262 | 65,46,62,204.12 | 19,45,936 |
25-Nov-2025 | 159.42 | 160.45 | 156.8 | 157.92 | 21,173 | 44,42,98,662.17 | 11,32,126 |
26-Nov-2025 | 158.36 | 161.69 | 158.11 | 158.93 | 18,978 | 44,10,38,367.41 | 10,04,844 |
27-Nov-2025 | 159.5 | 168.88 | 159.5 | 167.65 | 77,066 | 2,07,66,64,002.6 | 41,47,232 |
28-Nov-2025 | 169.7 | 172.68 | 166.21 | 167.59 | 1,10,595 | 3,26,19,79,847.27 | 41,90,419 |
01-Dec-2025 | 168 | 168.13 | 163.51 | 164.62 | 30,051 | 60,74,42,516.7 | 13,05,355 |
02-Dec-2025 | 163.81 | 171.5 | 163.73 | 169.86 | 48,295 | 1,27,44,58,817.04 | 27,29,322 |
03-Dec-2025 | 170 | 170 | 166.26 | 166.9 | 26,072 | 63,30,16,089.56 | 16,32,972 |
04-Dec-2025 | 166.2 | 166.2 | 162.25 | 163.27 | 28,268 | 63,18,00,180.88 | 17,72,223 |
05-Dec-2025 | 163 | 164.1 | 158.07 | 160.97 | 34,206 | 84,36,46,485.77 | 22,78,408 |
08-Dec-2025 | 160.9 | 163.2 | 154.21 | 160.99 | 56,756 | 1,60,30,55,653.01 | 44,68,024 |
09-Dec-2025 | 159 | 160.22 | 156.06 | 158.54 | 39,540 | 1,34,82,30,826.26 | 41,17,472 |
10-Dec-2025 | 159.1 | 161.5 | 155.77 | 156.89 | 49,397 | 1,14,92,25,171.06 | 34,53,750 |
11-Dec-2025 | 156.5 | 161.56 | 154.98 | 159.72 | 31,030 | 91,18,69,232.02 | 22,65,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.