Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 234.79 | 236.12 | 231 | 231.91 | 18,971 | 25,56,42,477.57 | 5,41,770 |
15-Oct-2026 | 232 | 235.76 | 229.18 | 229.9 | 20,929 | 29,32,69,858.36 | 5,73,195 |
16-Oct-2026 | 230.8 | 236.46 | 228.51 | 231.51 | 27,890 | 30,21,24,413.14 | 3,69,418 |
19-Oct-2026 | 231.51 | 232.45 | 225.32 | 227.2 | 19,878 | 27,00,17,791.1 | 5,55,499 |
21-Oct-2026 | 227.9 | 232.8 | 212.85 | 219.42 | 78,325 | 1,19,95,37,789.5 | 24,60,173 |
22-Oct-2026 | 217.98 | 219.35 | 211.28 | 214.74 | 41,103 | 41,69,24,047.78 | 6,17,470 |
23-Oct-2026 | 213.95 | 214.38 | 202.37 | 204.06 | 91,708 | 1,27,48,80,618.83 | 41,81,230 |
26-Oct-2026 | 204.5 | 205.59 | 194.19 | 202.44 | 1,25,062 | 1,39,00,26,975.12 | 38,71,618 |
27-Oct-2026 | 203.02 | 216.7 | 203.02 | 212.65 | 60,130 | 72,11,54,165.08 | 10,63,932 |
28-Oct-2026 | 212.7 | 217.37 | 209.75 | 211.92 | 44,465 | 62,88,63,885.58 | 11,17,382 |
29-Oct-2026 | 211.92 | 213.18 | 208.38 | 210.35 | 41,447 | 36,87,17,917.62 | 6,88,672 |
30-Oct-2026 | 210.35 | 210.77 | 205.35 | 206.44 | 24,739 | 31,13,79,955.86 | 5,60,510 |
02-Nov-2026 | 207.99 | 212 | 206.12 | 209.57 | 43,746 | 51,94,54,064.73 | 10,43,783 |
03-Nov-2026 | 211.75 | 213.84 | 210.05 | 212.33 | 32,834 | 34,53,06,510.51 | 6,32,303 |
04-Nov-2026 | 211.22 | 220.6 | 210.8 | 219.7 | 37,423 | 52,12,02,140.84 | 11,00,046 |
05-Nov-2026 | 224 | 225.8 | 216 | 218.18 | 38,392 | 67,00,76,360.29 | 16,09,279 |
06-Nov-2026 | 217.18 | 217.97 | 212.18 | 213.63 | 20,269 | 29,13,78,616.42 | 6,04,100 |
08-Nov-2026 | 214.15 | 225.5 | 214.15 | 223.59 | 18,434 | 32,21,24,892.01 | 5,21,858 |
09-Nov-2026 | 222 | 223.7 | 216.5 | 217.46 | 29,709 | 47,92,38,724.3 | 9,95,048 |
11-Nov-2026 | 220 | 220.42 | 212.75 | 214.11 | 39,799 | 95,41,69,109.7 | 23,70,907 |
12-Nov-2026 | 215.27 | 218.7 | 214.39 | 216.93 | 32,686 | 46,02,44,310.04 | 9,34,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
