Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 255 | 268.2 | 253.61 | 261.35 | 1,09,165 | 2,46,42,71,679.39 | 31,67,486 |
13-Aug-2026 | 263.39 | 264.99 | 250.6 | 254.42 | 53,513 | 1,11,38,65,310.17 | 18,29,853 |
14-Aug-2026 | 254.39 | 261 | 251.17 | 255.35 | 62,686 | 1,34,20,15,031.43 | 25,20,810 |
17-Aug-2026 | 247.77 | 247.77 | 232.31 | 236.09 | 1,59,791 | 4,10,75,62,650.27 | 80,66,867 |
18-Aug-2026 | 237 | 238.7 | 232.25 | 236.73 | 54,790 | 1,21,19,47,921.77 | 17,00,146 |
19-Aug-2026 | 237.02 | 237.59 | 232.2 | 233.01 | 37,871 | 78,65,83,323.53 | 18,11,467 |
20-Aug-2026 | 234.01 | 241.12 | 232.5 | 234.08 | 66,647 | 1,13,53,21,869.65 | 22,08,736 |
21-Aug-2026 | 234.99 | 234.99 | 230.95 | 231.77 | 28,389 | 89,09,72,544.64 | 26,75,135 |
24-Aug-2026 | 232.5 | 233.65 | 228.4 | 229.2 | 27,123 | 1,06,36,82,452.45 | 32,81,386 |
25-Aug-2026 | 229.2 | 231.1 | 227.2 | 227.95 | 25,095 | 41,45,65,357.23 | 8,70,915 |
26-Aug-2026 | 228 | 232.6 | 228 | 229.66 | 36,395 | 84,29,30,705.66 | 19,21,508 |
27-Aug-2026 | 231 | 232 | 228.6 | 229.22 | 19,985 | 25,88,66,398.43 | 6,00,736 |
28-Aug-2026 | 229.32 | 232.2 | 226.2 | 229.87 | 31,850 | 71,86,46,632.05 | 14,19,547 |
31-Aug-2026 | 229.48 | 235.54 | 226.69 | 232.34 | 22,104 | 52,75,06,715.12 | 12,07,263 |
01-Sep-2026 | 233.3 | 233.8 | 228.6 | 230.73 | 65,124 | 67,52,79,329.82 | 14,35,076 |
02-Sep-2026 | 229.2 | 235 | 227.74 | 234.31 | 38,938 | 83,20,44,885.29 | 18,34,034 |
03-Sep-2026 | 236.86 | 239.2 | 235.37 | 238.11 | 44,868 | 81,28,13,906.86 | 15,75,901 |
04-Sep-2026 | 238.15 | 239.25 | 233.52 | 236.86 | 26,919 | 44,31,87,718.36 | 8,44,003 |
07-Sep-2026 | 235 | 238.4 | 229.25 | 230.29 | 66,031 | 80,03,70,564.42 | 17,66,298 |
08-Sep-2026 | 230.41 | 230.95 | 225 | 227.17 | 78,832 | 1,22,24,92,705.7 | 28,06,479 |
09-Sep-2026 | 227.5 | 231.54 | 227.5 | 228.54 | 20,557 | 26,05,76,740.07 | 5,28,381 |
10-Sep-2026 | 228.26 | 230.2 | 227.07 | 228.4 | 34,203 | 35,90,08,652.57 | 8,48,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
