Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 235.9 | 235.96 | 225.1 | 227.13 | 50,728 | 1,15,65,52,069.72 | 16,40,711 |
11-Jun-2026 | 225.5 | 226.8 | 218.42 | 220.39 | 46,183 | 87,75,64,911.19 | 17,48,253 |
12-Jun-2026 | 225 | 229.75 | 223.21 | 228.23 | 32,489 | 67,36,17,010.11 | 9,03,936 |
15-Jun-2026 | 231.01 | 242 | 231 | 238.26 | 65,309 | 1,58,75,79,083.38 | 23,39,826 |
16-Jun-2026 | 239.41 | 241.02 | 233.61 | 237.43 | 32,539 | 64,96,32,253.97 | 11,28,988 |
17-Jun-2026 | 237.5 | 245.6 | 235.13 | 238.85 | 48,637 | 1,13,64,42,887.18 | 14,08,134 |
18-Jun-2026 | 239 | 241.06 | 237.1 | 239.24 | 24,635 | 46,61,74,212.48 | 6,70,522 |
19-Jun-2026 | 239.99 | 245.3 | 239.1 | 241.09 | 42,659 | 90,71,50,794.77 | 11,28,259 |
22-Jun-2026 | 243.5 | 249.59 | 242.33 | 247.5 | 50,315 | 1,16,13,70,946.86 | 15,47,890 |
23-Jun-2026 | 247.5 | 248.43 | 239.62 | 242.07 | 32,666 | 62,44,43,797.15 | 10,78,333 |
24-Jun-2026 | 242.1 | 247.1 | 241.6 | 244.61 | 33,908 | 63,32,54,958.17 | 8,24,881 |
25-Jun-2026 | 245.9 | 252 | 243.36 | 245.66 | 40,071 | 98,93,02,871.8 | 14,65,051 |
29-Jun-2026 | 246 | 246.45 | 239.12 | 240.46 | 62,139 | 1,10,32,04,357 | 23,46,589 |
30-Jun-2026 | 241.48 | 245.89 | 237.01 | 238.57 | 31,721 | 66,37,83,553.56 | 12,20,128 |
01-Jul-2026 | 240.49 | 243 | 234.41 | 237 | 24,897 | 53,98,35,367.13 | 9,81,589 |
02-Jul-2026 | 238.5 | 241.75 | 233.51 | 238.2 | 66,194 | 1,49,82,24,495.4 | 30,25,440 |
03-Jul-2026 | 239.79 | 240.4 | 229.02 | 230.74 | 60,495 | 2,63,96,13,541.2 | 74,22,644 |
06-Jul-2026 | 232 | 232.9 | 219.81 | 222.3 | 79,083 | 1,74,26,69,948.79 | 43,22,920 |
07-Jul-2026 | 223 | 235.85 | 223 | 229.97 | 1,34,489 | 3,29,17,76,186.6 | 39,65,236 |
08-Jul-2026 | 228.5 | 233 | 224.85 | 225.74 | 38,900 | 86,02,65,167.33 | 16,77,146 |
09-Jul-2026 | 227.43 | 232.85 | 226.53 | 228.84 | 46,102 | 92,05,32,748.11 | 15,87,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
