Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 240.49 | 243 | 234.41 | 237 | 24,897 | 53,98,35,367.13 | 9,81,589 |
02-Jul-2026 | 238.5 | 241.75 | 233.51 | 238.2 | 66,194 | 1,49,82,24,495.4 | 30,25,440 |
03-Jul-2026 | 239.79 | 240.4 | 229.02 | 230.74 | 60,495 | 2,63,96,13,541.2 | 74,22,644 |
06-Jul-2026 | 232 | 232.9 | 219.81 | 222.3 | 79,083 | 1,74,26,69,948.79 | 43,22,920 |
07-Jul-2026 | 223 | 235.85 | 223 | 229.97 | 1,34,489 | 3,29,17,76,186.6 | 39,65,236 |
08-Jul-2026 | 228.5 | 233 | 224.85 | 225.74 | 38,900 | 86,02,65,167.33 | 16,77,146 |
09-Jul-2026 | 227.43 | 232.85 | 226.53 | 228.84 | 46,102 | 92,05,32,748.11 | 15,87,354 |
10-Jul-2026 | 231 | 234 | 229.75 | 231.56 | 28,618 | 61,80,52,629.38 | 10,32,303 |
13-Jul-2026 | 230.65 | 239.26 | 229.07 | 236.56 | 64,546 | 2,03,26,95,747.34 | 25,41,005 |
14-Jul-2026 | 236 | 236 | 229.07 | 232.34 | 29,580 | 85,78,56,957.37 | 14,26,841 |
15-Jul-2026 | 236.59 | 239.7 | 233.2 | 235.01 | 56,343 | 1,41,74,56,303.85 | 23,11,329 |
16-Jul-2026 | 235.01 | 235.1 | 229.2 | 230.91 | 29,311 | 69,50,65,617.28 | 13,22,301 |
17-Jul-2026 | 230.9 | 231.3 | 225.81 | 226.91 | 53,631 | 1,26,35,40,719.68 | 32,84,375 |
20-Jul-2026 | 226.91 | 234.55 | 226.62 | 233.92 | 34,048 | 82,37,44,101.07 | 18,30,300 |
21-Jul-2026 | 233.75 | 237.49 | 232.12 | 236.76 | 37,131 | 84,49,17,371.37 | 17,17,648 |
22-Jul-2026 | 235.97 | 237.7 | 227.4 | 232.3 | 59,110 | 1,15,77,82,626.58 | 24,97,607 |
23-Jul-2026 | 231.14 | 234.09 | 228.32 | 229.31 | 37,358 | 76,68,96,486.41 | 19,13,185 |
24-Jul-2026 | 227 | 230.32 | 224 | 228.26 | 29,956 | 67,74,80,934.3 | 13,91,375 |
27-Jul-2026 | 229.51 | 233.72 | 227.21 | 232.66 | 36,186 | 75,48,53,719.5 | 17,99,406 |
28-Jul-2026 | 233 | 233.24 | 226.77 | 229.03 | 23,744 | 49,60,33,287.98 | 10,44,360 |
29-Jul-2026 | 229.59 | 232.95 | 228.7 | 230.47 | 36,594 | 62,95,82,250.62 | 15,12,587 |
30-Jul-2026 | 229.91 | 233.38 | 228.35 | 232.79 | 24,187 | 53,48,78,654.58 | 10,17,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
