Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹124.28

(2.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	100.95	101.85	99	99.51	28,414	63,24,63,776.8	28,01,639
24-Jun-2025	101	101.67	97.72	98.11	43,668	90,80,36,601.96	43,76,677
25-Jun-2025	99	105.76	98.55	104.1	94,809	2,51,69,65,541.21	1,03,39,028
26-Jun-2025	105.4	106.75	102.4	102.67	37,297	89,49,15,165.11	35,12,624
27-Jun-2025	103.4	108.37	102.51	106.79	1,00,052	2,48,36,84,346.91	1,02,26,233
30-Jun-2025	107.7	111.35	104.6	105.16	93,065	2,38,90,93,561.73	94,78,988
01-Jul-2025	105.89	106.6	103.38	104.39	37,024	95,37,21,152.8	34,94,113
02-Jul-2025	104.9	105.24	102.11	102.68	28,689	70,90,68,056.86	32,09,232
03-Jul-2025	103.01	103.59	101.8	102.06	35,171	60,08,29,030.76	27,10,735
04-Jul-2025	102.15	104.85	101.88	103.23	30,084	79,50,78,502.41	30,50,064
07-Jul-2025	103.03	104.45	102.25	102.47	18,226	40,24,26,169.6	17,33,941
08-Jul-2025	104.5	113.9	104.25	112.4	2,92,653	10,03,66,59,802.78	2,67,29,817
09-Jul-2025	113	117.17	111.8	116.49	1,51,399	5,45,98,57,247.27	1,28,75,650
10-Jul-2025	116	117.89	113.8	115.58	77,273	2,67,47,32,557.83	68,85,211
11-Jul-2025	115.8	120	115.02	119.25	1,34,690	3,74,62,84,923.11	89,03,705
14-Jul-2025	119.5	119.99	115.65	117.28	75,244	2,38,49,37,196.65	57,65,738
15-Jul-2025	117.59	120.39	116.72	119	59,300	1,86,45,00,943.15	47,38,262
16-Jul-2025	119.38	123.3	118.9	122.84	84,225	2,99,99,32,182.43	71,46,027
17-Jul-2025	123.7	123.7	120	121.45	48,672	2,00,36,35,470.67	68,70,184
18-Jul-2025	122	126.16	121.6	124.28	72,621	2,43,42,86,418.21	58,68,329

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice