Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 100 | 102.4 | 91.55 | 97.41 | 6,62,884 | 19,39,09,73,254.03 | 9,09,44,421 |
29-May-2025 | 97.41 | 98.6 | 94 | 95.07 | 1,17,068 | 2,23,14,02,906.93 | 1,16,69,554 |
30-May-2025 | 95.11 | 97 | 93.4 | 93.77 | 65,130 | 1,31,54,50,592.22 | 79,89,233 |
02-Jun-2025 | 93.7 | 94 | 89.15 | 92.66 | 80,651 | 1,45,71,91,140.04 | 76,97,090 |
03-Jun-2025 | 93.5 | 94.45 | 91.69 | 92.03 | 36,766 | 60,20,98,895.45 | 36,80,065 |
04-Jun-2025 | 92.2 | 98.97 | 90.69 | 97.21 | 1,75,075 | 3,73,75,95,432.45 | 1,61,93,389 |
05-Jun-2025 | 98.02 | 103.2 | 98 | 98.35 | 1,36,659 | 3,91,65,08,095.04 | 1,52,99,300 |
06-Jun-2025 | 99 | 100.08 | 96.33 | 98.3 | 82,672 | 1,56,95,73,871.29 | 61,98,262 |
09-Jun-2025 | 98.51 | 104.65 | 98.2 | 103.57 | 1,60,987 | 3,69,15,56,513.25 | 1,44,14,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.