iifl-logo

Belrise Industries Ltd Historical Data

116.49
(3.64%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Belrise Industries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

98.51

104.6598.2103.571,60,9873,69,15,56,513.251,44,14,731

10-Jun-2025

104.4

106.9102.52104.531,11,0882,62,25,39,053.6897,43,346

11-Jun-2025

104.29

106.96102.68105.6892,5442,28,98,30,047.8580,70,231

12-Jun-2025

105.9

108.25101.66102.378,0141,65,13,16,489.0860,54,348

13-Jun-2025

99.05

103.8899.05101.9466,9121,67,67,19,107.4255,14,726

16-Jun-2025

103.4

109102.5104.491,38,9024,58,22,07,539.061,23,79,271

17-Jun-2025

105.2

107101.15101.5767,2352,05,51,80,498.8263,94,732

18-Jun-2025

102

104.68101.55101.9143,2211,21,79,95,087.5330,42,862

19-Jun-2025

102.35

105.699.199.9563,4231,86,99,99,008.5454,44,360

20-Jun-2025

100

102.599.5101.9742,5121,13,61,46,164.3242,61,935

23-Jun-2025

100.95

101.859999.5128,41463,24,63,776.828,01,639

24-Jun-2025

101

101.6797.7298.1143,66890,80,36,601.9643,76,677

25-Jun-2025

99

105.7698.55104.194,8092,51,69,65,541.211,03,39,028

26-Jun-2025

105.4

106.75102.4102.6737,29789,49,15,165.1135,12,624

27-Jun-2025

103.4

108.37102.51106.791,00,0522,48,36,84,346.911,02,26,233

30-Jun-2025

107.7

111.35104.6105.1693,0652,38,90,93,561.7394,78,988

01-Jul-2025

105.89

106.6103.38104.3937,02495,37,21,152.834,94,113

02-Jul-2025

104.9

105.24102.11102.6828,68970,90,68,056.8632,09,232

03-Jul-2025

103.01

103.59101.8102.0635,17160,08,29,030.7627,10,735

04-Jul-2025

102.15

104.85101.88103.2330,08479,50,78,502.4130,50,064

07-Jul-2025

103.03

104.45102.25102.4718,22640,24,26,169.617,33,941

08-Jul-2025

104.5

113.9104.25112.42,92,65310,03,66,59,802.782,67,29,817

09-Jul-2025

113

117.17111.8116.491,51,3995,45,98,57,247.271,28,75,650

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.