Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹188.08

(-2.22%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	185.1	186.72	181.01	181.97	26,885	49,63,96,822.42	10,42,298
11-Feb-2026	182	193.74	180.09	191.81	1,08,905	2,90,28,00,841.49	42,90,858
12-Feb-2026	191.8	192.67	187.1	188.27	61,217	1,24,68,68,255.27	26,28,029
13-Feb-2026	186	191.39	184.55	186.71	42,192	97,95,85,371.53	18,63,071
16-Feb-2026	185	187.55	183.55	184.8	29,177	48,99,16,599.67	9,99,788
17-Feb-2026	184.99	190.77	184.56	187.87	44,394	95,72,38,659.41	15,04,090
18-Feb-2026	189	192.37	182.44	185.46	61,535	1,36,22,68,625.31	24,54,373
19-Feb-2026	186.9	189.19	183.01	183.61	26,047	57,71,11,101.98	11,07,339
20-Feb-2026	183.64	185.1	181.4	182.83	28,045	52,55,70,350.12	12,89,909
23-Feb-2026	184.22	190.4	184.1	184.63	28,963	76,46,12,490.84	14,97,119
24-Feb-2026	184.05	184.75	181.8	183.34	21,425	78,30,72,424.31	27,04,461
25-Feb-2026	185	187.98	183.76	184.99	26,848	40,30,27,582.74	8,68,191
26-Feb-2026	185.99	186	181.01	185.39	40,526	74,01,56,644.82	12,75,059
27-Feb-2026	185.31	189.9	184.59	187.73	40,300	92,01,68,558.91	26,06,576
02-Mar-2026	179	188.4	179	187.7	68,115	1,68,13,37,478.03	46,98,230
04-Mar-2026	182.25	185.6	182.25	183.41	45,148	66,91,32,028.53	18,39,401
05-Mar-2026	186	188.68	184.4	187.62	42,057	50,33,98,114.68	11,71,017
06-Mar-2026	188.6	200.8	187.62	197.2	1,33,212	3,32,94,38,934.72	60,95,378
09-Mar-2026	195	196.49	188.37	193.13	53,301	1,54,96,90,879.58	35,43,364
10-Mar-2026	198.19	200.9	190.1	193.85	53,888	1,69,26,56,779.28	45,47,708
11-Mar-2026	194.85	197.5	191.4	192.35	44,894	1,11,75,59,214.96	32,58,271

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice