Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 100.95 | 101.85 | 99 | 99.51 | 28,414 | 63,24,63,776.8 | 28,01,639 |
24-Jun-2025 | 101 | 101.67 | 97.72 | 98.11 | 43,668 | 90,80,36,601.96 | 43,76,677 |
25-Jun-2025 | 99 | 105.76 | 98.55 | 104.1 | 94,809 | 2,51,69,65,541.21 | 1,03,39,028 |
26-Jun-2025 | 105.4 | 106.75 | 102.4 | 102.67 | 37,297 | 89,49,15,165.11 | 35,12,624 |
27-Jun-2025 | 103.4 | 108.37 | 102.51 | 106.79 | 1,00,052 | 2,48,36,84,346.91 | 1,02,26,233 |
30-Jun-2025 | 107.7 | 111.35 | 104.6 | 105.16 | 93,065 | 2,38,90,93,561.73 | 94,78,988 |
01-Jul-2025 | 105.89 | 106.6 | 103.38 | 104.39 | 37,024 | 95,37,21,152.8 | 34,94,113 |
02-Jul-2025 | 104.9 | 105.24 | 102.11 | 102.68 | 28,689 | 70,90,68,056.86 | 32,09,232 |
03-Jul-2025 | 103.01 | 103.59 | 101.8 | 102.06 | 35,171 | 60,08,29,030.76 | 27,10,735 |
04-Jul-2025 | 102.15 | 104.85 | 101.88 | 103.23 | 30,084 | 79,50,78,502.41 | 30,50,064 |
07-Jul-2025 | 103.03 | 104.45 | 102.25 | 102.47 | 18,226 | 40,24,26,169.6 | 17,33,941 |
08-Jul-2025 | 104.5 | 113.9 | 104.25 | 112.4 | 2,92,653 | 10,03,66,59,802.78 | 2,67,29,817 |
09-Jul-2025 | 113 | 117.17 | 111.8 | 116.49 | 1,51,399 | 5,45,98,57,247.27 | 1,28,75,650 |
10-Jul-2025 | 116 | 117.89 | 113.8 | 115.58 | 77,273 | 2,67,47,32,557.83 | 68,85,211 |
11-Jul-2025 | 115.8 | 120 | 115.02 | 119.25 | 1,34,690 | 3,74,62,84,923.11 | 89,03,705 |
14-Jul-2025 | 119.5 | 119.99 | 115.65 | 117.28 | 75,244 | 2,38,49,37,196.65 | 57,65,738 |
15-Jul-2025 | 117.59 | 120.39 | 116.72 | 119 | 59,300 | 1,86,45,00,943.15 | 47,38,262 |
16-Jul-2025 | 119.38 | 123.3 | 118.9 | 122.84 | 84,225 | 2,99,99,32,182.43 | 71,46,027 |
17-Jul-2025 | 123.7 | 123.7 | 120 | 121.45 | 48,672 | 2,00,36,35,470.67 | 68,70,184 |
18-Jul-2025 | 122 | 126.16 | 121.6 | 124.28 | 72,621 | 2,43,42,86,418.21 | 58,68,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.