Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 246.9 | 250.9 | 246.75 | 249.78 | 40,067 | 70,89,94,629.16 | 14,44,862 |
24-Sep-2026 | 246 | 250.61 | 242.21 | 243.63 | 38,629 | 69,48,37,140.53 | 14,69,762 |
25-Sep-2026 | 245 | 249.75 | 243.43 | 247.92 | 38,627 | 75,98,15,514.93 | 15,90,243 |
28-Sep-2026 | 248 | 254.28 | 244.24 | 248.62 | 53,097 | 1,03,60,24,248.33 | 17,58,301 |
29-Sep-2026 | 249.45 | 249.45 | 239.2 | 240.52 | 35,720 | 43,32,74,369.06 | 8,26,926 |
30-Sep-2026 | 240.5 | 244.14 | 240 | 240.36 | 22,495 | 25,05,59,924.49 | 3,81,231 |
01-Oct-2026 | 240 | 244.66 | 232.65 | 237.5 | 67,849 | 89,70,23,099.84 | 16,35,898 |
05-Oct-2026 | 238.81 | 239.99 | 230.5 | 231.12 | 51,256 | 47,19,00,844.89 | 9,08,218 |
06-Oct-2026 | 231.29 | 237.75 | 225.01 | 236.81 | 42,497 | 61,36,09,583.49 | 7,50,904 |
07-Oct-2026 | 236.7 | 247.25 | 233.66 | 246.31 | 51,108 | 91,47,84,024.64 | 15,32,654 |
08-Oct-2026 | 246.31 | 246.6 | 233.27 | 234.8 | 26,002 | 42,06,49,340.17 | 7,84,979 |
09-Oct-2026 | 236.2 | 238.38 | 230.95 | 234.17 | 30,806 | 40,23,82,887.08 | 6,08,937 |
12-Oct-2026 | 235.39 | 240.04 | 233.25 | 234.97 | 25,439 | 36,57,31,801.75 | 5,46,813 |
13-Oct-2026 | 235.98 | 236.79 | 230.49 | 235.6 | 18,640 | 25,64,90,485.85 | 4,51,507 |
14-Oct-2026 | 234.79 | 236.12 | 231 | 231.91 | 18,971 | 25,56,42,477.57 | 5,41,770 |
15-Oct-2026 | 232 | 235.76 | 229.18 | 229.9 | 20,929 | 29,32,69,858.36 | 5,73,195 |
16-Oct-2026 | 230.8 | 236.46 | 228.51 | 231.51 | 27,890 | 30,21,24,413.14 | 3,69,418 |
19-Oct-2026 | 231.51 | 232.45 | 225.32 | 227.2 | 19,878 | 27,00,17,791.1 | 5,55,499 |
21-Oct-2026 | 227.9 | 232.8 | 212.85 | 219.42 | 78,325 | 1,19,95,37,789.5 | 24,60,173 |
22-Oct-2026 | 217.98 | 219.35 | 211.28 | 214.74 | 41,103 | 41,69,24,047.78 | 6,17,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
