Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹155.24

(-1.03%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	142.3	146.1	140.01	141.7	62,023	1,83,29,14,602.08	44,36,579
11-Sep-2025	142.05	142.95	139.5	139.79	24,178	65,71,09,849.45	23,27,066
12-Sep-2025	140.3	145.3	139.81	144.27	55,733	1,70,07,41,091.42	39,71,402
15-Sep-2025	145.5	149.4	143.21	148.3	57,758	1,93,92,08,996.81	48,00,235
16-Sep-2025	148.84	150.19	144.57	144.93	36,058	1,03,05,32,747.33	32,85,694
17-Sep-2025	145.9	155.75	145.9	154.38	1,63,004	5,87,07,65,053.26	94,80,903
18-Sep-2025	154.95	156.91	152.45	154.38	62,000	2,20,67,33,467.43	38,84,320
19-Sep-2025	153.71	159.9	153.17	157	62,394	1,97,61,79,490.38	42,27,918
22-Sep-2025	156.7	158.1	152.25	153.99	32,002	88,44,88,987.1	25,08,354
23-Sep-2025	154.1	164.5	153.77	159.87	1,33,710	4,58,69,80,520.21	69,77,521
24-Sep-2025	160.5	163.4	159.83	161.5	50,683	1,61,19,23,072.49	29,94,975
25-Sep-2025	162	162.5	157.25	160.71	42,669	1,15,36,86,474.76	22,69,384
26-Sep-2025	159.1	159.64	155.61	157.48	48,144	2,04,46,23,115.28	76,41,941
29-Sep-2025	157.65	161	154.49	159.18	46,384	2,38,78,52,830.73	80,28,873
30-Sep-2025	159.2	160	155.89	157.47	36,627	66,91,64,234.45	18,29,567
01-Oct-2025	157.4	161	156.8	159.1	50,248	1,05,30,33,827.46	21,94,023
03-Oct-2025	159.48	164.45	158.46	163.02	58,238	1,93,50,67,390.14	42,11,780
06-Oct-2025	163.47	164.4	160.45	161.33	34,643	1,04,68,06,241.15	30,79,918
07-Oct-2025	161.9	163.07	160.53	161.32	18,043	51,64,03,298.94	15,03,436
08-Oct-2025	161.2	161.45	157.1	159.79	33,170	99,27,56,349.7	23,68,150
09-Oct-2025	160	160.3	155.21	156.86	22,008	56,84,50,617.68	16,91,393

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice