Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 229.2 | 235 | 227.74 | 234.31 | 38,938 | 83,20,44,885.29 | 18,34,034 |
03-Sep-2026 | 236.86 | 239.2 | 235.37 | 238.11 | 44,868 | 81,28,13,906.86 | 15,75,901 |
04-Sep-2026 | 238.15 | 239.25 | 233.52 | 236.86 | 26,919 | 44,31,87,718.36 | 8,44,003 |
07-Sep-2026 | 235 | 238.4 | 229.25 | 230.29 | 66,031 | 80,03,70,564.42 | 17,66,298 |
08-Sep-2026 | 230.41 | 230.95 | 225 | 227.17 | 78,832 | 1,22,24,92,705.7 | 28,06,479 |
09-Sep-2026 | 227.5 | 231.54 | 227.5 | 228.54 | 20,557 | 26,05,76,740.07 | 5,28,381 |
10-Sep-2026 | 228.26 | 230.2 | 227.07 | 228.4 | 34,203 | 35,90,08,652.57 | 8,48,440 |
11-Sep-2026 | 227.5 | 229.69 | 225.36 | 228 | 32,591 | 29,89,48,998.07 | 5,49,177 |
15-Sep-2026 | 228.59 | 232.56 | 226 | 226.66 | 41,547 | 61,08,62,217.15 | 11,20,869 |
16-Sep-2026 | 226.8 | 229.75 | 222.75 | 229.35 | 43,369 | 65,76,62,663.63 | 13,49,122 |
17-Sep-2026 | 228.19 | 232.5 | 228.16 | 229.37 | 30,455 | 40,44,23,040.32 | 6,80,566 |
18-Sep-2026 | 230.15 | 242.89 | 229.62 | 240.18 | 71,874 | 2,58,10,26,993.6 | 65,25,639 |
21-Sep-2026 | 242.5 | 245.4 | 239.5 | 241.89 | 35,088 | 72,06,36,575.32 | 11,18,201 |
22-Sep-2026 | 242 | 248.8 | 242 | 244.74 | 56,204 | 1,18,11,58,852.15 | 22,23,405 |
23-Sep-2026 | 246.9 | 250.9 | 246.75 | 249.78 | 40,067 | 70,89,94,629.16 | 14,44,862 |
24-Sep-2026 | 246 | 250.61 | 242.21 | 243.63 | 38,629 | 69,48,37,140.53 | 14,69,762 |
25-Sep-2026 | 245 | 249.75 | 243.43 | 247.92 | 38,627 | 75,98,15,514.93 | 15,90,243 |
28-Sep-2026 | 248 | 254.28 | 244.24 | 248.62 | 53,097 | 1,03,60,24,248.33 | 17,58,301 |
29-Sep-2026 | 249.45 | 249.45 | 239.2 | 240.52 | 35,720 | 43,32,74,369.06 | 8,26,926 |
30-Sep-2026 | 240.5 | 244.14 | 240 | 240.36 | 22,495 | 25,05,59,924.49 | 3,81,231 |
01-Oct-2026 | 240 | 244.66 | 232.65 | 237.5 | 67,849 | 89,70,23,099.84 | 16,35,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
