Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 186 | 187 | 181.05 | 183.17 | 35,670 | 92,63,81,212.52 | 21,08,979 |
24-Mar-2026 | 187 | 197.69 | 184.6 | 193.66 | 57,519 | 1,47,24,99,138.28 | 26,64,317 |
25-Mar-2026 | 196 | 200.4 | 194.05 | 194.77 | 38,112 | 1,16,68,01,543.9 | 18,71,092 |
27-Mar-2026 | 193 | 195.88 | 187.97 | 189.85 | 46,389 | 1,04,85,64,349.42 | 28,79,237 |
30-Mar-2026 | 186.96 | 191.74 | 184.62 | 185.99 | 28,614 | 55,47,25,961.74 | 10,37,306 |
01-Apr-2026 | 190.81 | 195.12 | 188.5 | 189.34 | 45,784 | 78,71,82,569.23 | 12,49,155 |
02-Apr-2026 | 187.4 | 191.44 | 184.21 | 190.78 | 27,820 | 58,03,78,954.65 | 9,88,255 |
06-Apr-2026 | 193 | 193.7 | 188.8 | 191.67 | 26,032 | 62,29,09,740.94 | 13,37,819 |
07-Apr-2026 | 190.4 | 191.15 | 188.98 | 190.1 | 16,606 | 42,48,36,088.18 | 8,61,418 |
08-Apr-2026 | 197 | 197 | 192.01 | 194.21 | 49,608 | 1,08,11,21,836.54 | 27,71,628 |
09-Apr-2026 | 194.75 | 204.4 | 193.39 | 202.23 | 74,748 | 2,16,86,10,018.81 | 31,69,710 |
10-Apr-2026 | 204.25 | 209.04 | 203.17 | 206.09 | 50,216 | 1,56,09,05,740.16 | 22,71,910 |
13-Apr-2026 | 201 | 207.8 | 199.24 | 204.42 | 39,771 | 1,09,74,11,672.43 | 18,88,666 |
15-Apr-2026 | 207 | 210.5 | 206.45 | 207.62 | 26,559 | 74,34,44,277.85 | 14,56,793 |
16-Apr-2026 | 209 | 212.9 | 207.5 | 208.9 | 33,851 | 84,89,98,663.77 | 14,16,574 |
17-Apr-2026 | 209.5 | 216.4 | 208.9 | 214.1 | 36,765 | 1,49,78,17,232.82 | 35,19,361 |
20-Apr-2026 | 215.49 | 226.3 | 211.65 | 222.18 | 77,992 | 2,02,64,43,864.41 | 27,02,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
