Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹105.16

(-1.53%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	93.7	94	89.15	92.66	80,651	1,45,71,91,140.04	76,97,090
03-Jun-2025	93.5	94.45	91.69	92.03	36,766	60,20,98,895.45	36,80,065
04-Jun-2025	92.2	98.97	90.69	97.21	1,75,075	3,73,75,95,432.45	1,61,93,389
05-Jun-2025	98.02	103.2	98	98.35	1,36,659	3,91,65,08,095.04	1,52,99,300
06-Jun-2025	99	100.08	96.33	98.3	82,672	1,56,95,73,871.29	61,98,262
09-Jun-2025	98.51	104.65	98.2	103.57	1,60,987	3,69,15,56,513.25	1,44,14,731
10-Jun-2025	104.4	106.9	102.52	104.53	1,11,088	2,62,25,39,053.68	97,43,346
11-Jun-2025	104.29	106.96	102.68	105.68	92,544	2,28,98,30,047.85	80,70,231
12-Jun-2025	105.9	108.25	101.66	102.3	78,014	1,65,13,16,489.08	60,54,348
13-Jun-2025	99.05	103.88	99.05	101.94	66,912	1,67,67,19,107.42	55,14,726
16-Jun-2025	103.4	109	102.5	104.49	1,38,902	4,58,22,07,539.06	1,23,79,271
17-Jun-2025	105.2	107	101.15	101.57	67,235	2,05,51,80,498.82	63,94,732
18-Jun-2025	102	104.68	101.55	101.91	43,221	1,21,79,95,087.53	30,42,862
19-Jun-2025	102.35	105.6	99.1	99.95	63,423	1,86,99,99,008.54	54,44,360
20-Jun-2025	100	102.5	99.5	101.97	42,512	1,13,61,46,164.32	42,61,935
23-Jun-2025	100.95	101.85	99	99.51	28,414	63,24,63,776.8	28,01,639
24-Jun-2025	101	101.67	97.72	98.11	43,668	90,80,36,601.96	43,76,677
25-Jun-2025	99	105.76	98.55	104.1	94,809	2,51,69,65,541.21	1,03,39,028
26-Jun-2025	105.4	106.75	102.4	102.67	37,297	89,49,15,165.11	35,12,624
27-Jun-2025	103.4	108.37	102.51	106.79	1,00,052	2,48,36,84,346.91	1,02,26,233

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice