Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 179 | 188.4 | 179 | 187.7 | 68,115 | 1,68,13,37,478.03 | 46,98,230 |
04-Mar-2026 | 182.25 | 185.6 | 182.25 | 183.41 | 45,148 | 66,91,32,028.53 | 18,39,401 |
05-Mar-2026 | 186 | 188.68 | 184.4 | 187.62 | 42,057 | 50,33,98,114.68 | 11,71,017 |
06-Mar-2026 | 188.6 | 200.8 | 187.62 | 197.2 | 1,33,212 | 3,32,94,38,934.72 | 60,95,378 |
09-Mar-2026 | 195 | 196.49 | 188.37 | 193.13 | 53,301 | 1,54,96,90,879.58 | 35,43,364 |
10-Mar-2026 | 198.19 | 200.9 | 190.1 | 193.85 | 53,888 | 1,69,26,56,779.28 | 45,47,708 |
11-Mar-2026 | 194.85 | 197.5 | 191.4 | 192.35 | 44,894 | 1,11,75,59,214.96 | 32,58,271 |
12-Mar-2026 | 191 | 191.04 | 185.15 | 188.08 | 48,735 | 1,14,35,50,266.3 | 28,88,016 |
13-Mar-2026 | 187 | 187.7 | 175.7 | 176.72 | 49,325 | 95,26,45,149.84 | 23,55,534 |
16-Mar-2026 | 176.99 | 179.09 | 173.51 | 174.6 | 47,971 | 92,75,35,873.2 | 17,23,811 |
17-Mar-2026 | 176 | 177.9 | 173.55 | 176.94 | 42,080 | 89,87,18,372.49 | 17,16,029 |
18-Mar-2026 | 178.7 | 187.5 | 178 | 183.75 | 40,347 | 91,49,35,329.82 | 19,07,629 |
19-Mar-2026 | 181 | 185.61 | 176.14 | 177.27 | 52,612 | 1,12,74,45,814.79 | 25,85,127 |
20-Mar-2026 | 181 | 191.8 | 180.37 | 189 | 75,965 | 3,60,62,65,455.43 | 1,02,64,079 |
23-Mar-2026 | 186 | 187 | 181.05 | 183.17 | 35,670 | 92,63,81,212.52 | 21,08,979 |
24-Mar-2026 | 187 | 197.69 | 184.6 | 193.66 | 57,519 | 1,47,24,99,138.28 | 26,64,317 |
25-Mar-2026 | 196 | 200.4 | 194.05 | 194.77 | 38,112 | 1,16,68,01,543.9 | 18,71,092 |
27-Mar-2026 | 193 | 195.88 | 187.97 | 189.85 | 46,389 | 1,04,85,64,349.42 | 28,79,237 |
30-Mar-2026 | 186.96 | 191.74 | 184.62 | 185.99 | 28,614 | 55,47,25,961.74 | 10,37,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
