Belrise Industries Ltd

Belrise Industries Ltd Historical Data

NSEBSE

₹150.57

(-0.19%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	159.48	164.45	158.46	163.02	58,238	1,93,50,67,390.14	42,11,780
06-Oct-2025	163.47	164.4	160.45	161.33	34,643	1,04,68,06,241.15	30,79,918
07-Oct-2025	161.9	163.07	160.53	161.32	18,043	51,64,03,298.94	15,03,436
08-Oct-2025	161.2	161.45	157.1	159.79	33,170	99,27,56,349.7	23,68,150
09-Oct-2025	160	160.3	155.21	156.86	22,008	56,84,50,617.68	16,91,393
10-Oct-2025	156.86	158.48	154.7	155.24	25,498	57,84,10,551.36	16,70,093
13-Oct-2025	153.85	154.7	150.3	151.67	36,550	86,56,74,814.77	28,73,417
14-Oct-2025	151.5	153.18	147.54	148.58	37,366	68,32,48,278.49	23,61,221
15-Oct-2025	148.62	152.18	148.55	150.85	27,666	57,88,61,205.78	14,09,116
16-Oct-2025	151.29	153.73	150.5	150.88	20,977	54,68,03,469.6	13,54,692
17-Oct-2025	150.98	152.2	148.19	149.83	18,069	32,24,45,734.54	9,09,923
20-Oct-2025	149.8	151.8	148.21	150.14	20,541	33,86,69,425.32	8,13,896
21-Oct-2025	150.97	152.8	150.5	151.08	9,900	16,20,92,078.77	6,61,792
23-Oct-2025	152.85	155.9	150.77	154.28	32,733	1,06,40,60,344.43	36,92,572
24-Oct-2025	154.4	156.59	152.51	152.78	18,358	35,38,25,476.4	10,29,203
27-Oct-2025	152.5	153.2	150.01	150.42	17,185	29,89,98,993.72	10,81,189
28-Oct-2025	150.42	151.3	148.75	149.07	16,674	27,09,86,921.28	8,81,405
29-Oct-2025	149.5	150.94	148.5	150.35	16,299	34,00,30,509.15	10,43,123
30-Oct-2025	150.44	153.42	150.31	150.85	16,321	37,41,84,552.68	11,36,424
31-Oct-2025	150.9	152.47	149.6	150.57	15,208	29,20,87,244.97	10,94,328

Belrise Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice