Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹6,709.4

(-1.35%)

Jan 2, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	7,511	7,579.95	7,300	7,483	75	18,39,583	192
04-Dec-2025	7,384.95	7,549.8	7,260	7,338.6	476	64,19,928	290
05-Dec-2025	7,274	7,470	7,274	7,377.95	126	22,01,947	196
08-Dec-2025	7,398.9	7,398.9	7,099.95	7,115.75	235	54,54,734	548
09-Dec-2025	7,095	7,100.05	7,000	7,066.7	171	20,88,569	118
10-Dec-2025	7,066.7	7,225	7,002.1	7,112	391	35,52,738	130
11-Dec-2025	7,020.05	7,099.1	6,820	7,070.45	211	24,71,420	133
12-Dec-2025	7,169.95	7,187.85	7,020	7,061.05	149	11,60,696	25
15-Dec-2025	7,061.1	7,120.4	7,000.05	7,081	109	12,69,209	73
16-Dec-2025	6,969.05	7,150	6,969.05	7,050.35	128	2,40,80,784	3,308
17-Dec-2025	7,050.35	7,124.95	7,050	7,050.1	29	3,88,307	35
18-Dec-2025	7,050.1	7,119.4	7,050	7,050	40	11,00,085	154
19-Dec-2025	6,909.05	7,130	6,666.05	6,883.65	535	2,26,12,629	2,041
22-Dec-2025	6,955	7,050	6,871.05	7,033.2	208	26,52,851	125
23-Dec-2025	7,033	7,072.05	7,025	7,033.3	73	9,23,960	49
24-Dec-2025	7,000.05	7,090	6,880	6,914.05	389	42,85,478	228
26-Dec-2025	6,902	7,050	6,902	6,951	50	16,73,477	163
29-Dec-2025	6,949.95	6,950	6,820.05	6,856.2	100	61,73,913	808
30-Dec-2025	6,827.05	6,920.9	6,827	6,851.55	186	16,28,968	51
31-Dec-2025	6,851.7	6,900	6,810	6,848.05	94	39,96,461	416
01-Jan-2026	6,801.05	6,849.9	6,800	6,801.25	70	22,69,158	293

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice