Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 6,898.95 | 6,898.95 | 6,650 | 6,709.4 | 204 | 89,73,951 | 875 |
05-Jan-2026 | 6,718.05 | 6,764 | 6,550 | 6,700 | 125 | 18,46,252 | 180 |
06-Jan-2026 | 6,699.95 | 6,699.95 | 6,560 | 6,645.35 | 203 | 47,74,429 | 562 |
07-Jan-2026 | 6,619.85 | 6,619.95 | 6,440.6 | 6,491.1 | 174 | 39,48,110 | 418 |
08-Jan-2026 | 6,500.05 | 6,539.95 | 6,451 | 6,499.8 | 94 | 14,55,35,392 | 11,250 |
09-Jan-2026 | 6,400.05 | 6,498 | 6,397 | 6,426.15 | 264 | 22,92,752 | 105 |
12-Jan-2026 | 6,420 | 6,537 | 6,201.1 | 6,533.6 | 101 | 55,77,689 | 686 |
13-Jan-2026 | 6,532.85 | 6,579 | 6,407.05 | 6,535.35 | 177 | 14,67,837 | 63 |
14-Jan-2026 | 6,500.3 | 6,532.6 | 6,461.15 | 6,461.15 | 43 | 28,34,321 | 425 |
16-Jan-2026 | 6,560 | 6,560 | 6,461.15 | 6,492.85 | 193 | 17,95,335 | 100 |
19-Jan-2026 | 6,489.85 | 6,569.9 | 6,375 | 6,493.6 | 41 | 38,85,681 | 574 |
20-Jan-2026 | 6,489.95 | 6,647.7 | 6,400 | 6,420.6 | 186 | 56,69,244 | 654 |
21-Jan-2026 | 6,421 | 6,525 | 6,400.05 | 6,414.5 | 274 | 25,37,195 | 188 |
22-Jan-2026 | 6,401 | 6,540.05 | 6,401 | 6,500 | 180 | 2,53,22,472 | 3,745 |
23-Jan-2026 | 6,500.05 | 6,501.05 | 6,450 | 6,460.4 | 147 | 13,09,617 | 105 |
27-Jan-2026 | 6,548 | 6,548 | 6,011.1 | 6,390 | 134 | 41,12,033 | 359 |
28-Jan-2026 | 6,389.8 | 6,540 | 6,226 | 6,368.55 | 117 | 46,25,916 | 329 |
29-Jan-2026 | 6,368.6 | 6,399.9 | 6,260 | 6,275.65 | 200 | 34,47,935 | 304 |
30-Jan-2026 | 6,240 | 6,240 | 5,999.95 | 6,103.2 | 243 | 86,03,797 | 955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
