Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 7,505.05 | 7,690 | 7,202.45 | 7,657.35 | 124 | 25,98,598 | 256 |
16-Jun-2025 | 7,601.05 | 7,644 | 7,550 | 7,576.45 | 38 | 7,80,623 | 60 |
17-Jun-2025 | 7,659.95 | 7,660 | 7,550.05 | 7,612.4 | 54 | 14,41,056 | 135 |
18-Jun-2025 | 7,610 | 7,659.95 | 7,551.95 | 7,552 | 47 | 8,77,602 | 103 |
19-Jun-2025 | 7,551.95 | 7,553 | 7,349.95 | 7,389.45 | 102 | 28,00,859 | 304 |
20-Jun-2025 | 7,580 | 7,900 | 7,374.15 | 7,870.75 | 313 | 93,96,137 | 1,132 |
23-Jun-2025 | 7,859.95 | 7,859.95 | 7,590 | 7,604.8 | 99 | 15,92,266 | 144 |
24-Jun-2025 | 7,818.95 | 7,909.5 | 7,590.05 | 7,847.6 | 122 | 1,74,03,645 | 2,120 |
25-Jun-2025 | 7,888.95 | 8,080.2 | 7,821 | 8,014.1 | 85 | 1,40,61,772 | 1,711 |
26-Jun-2025 | 8,444 | 8,444 | 8,050 | 8,057.45 | 136 | 6,57,20,830 | 7,463 |
27-Jun-2025 | 8,060 | 8,300 | 8,059.95 | 8,277.15 | 94 | 46,94,470 | 214 |
30-Jun-2025 | 8,374.95 | 8,415 | 8,200 | 8,223.15 | 110 | 21,15,626 | 180 |
01-Jul-2025 | 8,223.1 | 8,349.95 | 8,031 | 8,303.85 | 112 | 43,13,554 | 427 |
02-Jul-2025 | 8,164.65 | 8,365.05 | 8,164.65 | 8,365 | 64 | 21,58,280 | 188 |
03-Jul-2025 | 8,442 | 8,442 | 8,300 | 8,300.05 | 91 | 33,41,249 | 243 |
04-Jul-2025 | 8,300.05 | 8,399.85 | 8,210 | 8,288.1 | 40 | 6,32,349 | 55 |
07-Jul-2025 | 8,300 | 8,374.9 | 8,264 | 8,289.65 | 38 | 16,45,409 | 167 |
08-Jul-2025 | 8,319 | 8,319 | 8,021.2 | 8,230.5 | 62 | 19,54,853 | 123 |
09-Jul-2025 | 8,230.45 | 8,299.95 | 8,181.5 | 8,231.25 | 32 | 6,42,893 | 68 |
10-Jul-2025 | 8,206.6 | 8,295 | 8,206 | 8,290.15 | 97 | 47,66,913 | 316 |
11-Jul-2025 | 8,291.5 | 8,300 | 8,100 | 8,138.9 | 56 | 10,42,167 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.