iifl-logo

Bengal & Assam Company Ltd Historical Data

8,138.9
(-1.82%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bengal & Assam Company Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

7,505.05

7,6907,202.457,657.3512425,98,598256

16-Jun-2025

7,601.05

7,6447,5507,576.45387,80,62360

17-Jun-2025

7,659.95

7,6607,550.057,612.45414,41,056135

18-Jun-2025

7,610

7,659.957,551.957,552478,77,602103

19-Jun-2025

7,551.95

7,5537,349.957,389.4510228,00,859304

20-Jun-2025

7,580

7,9007,374.157,870.7531393,96,1371,132

23-Jun-2025

7,859.95

7,859.957,5907,604.89915,92,266144

24-Jun-2025

7,818.95

7,909.57,590.057,847.61221,74,03,6452,120

25-Jun-2025

7,888.95

8,080.27,8218,014.1851,40,61,7721,711

26-Jun-2025

8,444

8,4448,0508,057.451366,57,20,8307,463

27-Jun-2025

8,060

8,3008,059.958,277.159446,94,470214

30-Jun-2025

8,374.95

8,4158,2008,223.1511021,15,626180

01-Jul-2025

8,223.1

8,349.958,0318,303.8511243,13,554427

02-Jul-2025

8,164.65

8,365.058,164.658,3656421,58,280188

03-Jul-2025

8,442

8,4428,3008,300.059133,41,249243

04-Jul-2025

8,300.05

8,399.858,2108,288.1406,32,34955

07-Jul-2025

8,300

8,374.98,2648,289.653816,45,409167

08-Jul-2025

8,319

8,3198,021.28,230.56219,54,853123

09-Jul-2025

8,230.45

8,299.958,181.58,231.25326,42,89368

10-Jul-2025

8,206.6

8,2958,2068,290.159747,66,913316

11-Jul-2025

8,291.5

8,3008,1008,138.95610,42,16772

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.