Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹7,399.25

(0.48%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	8,400	8,449	8,109	8,217.15	1,081	1,32,78,677	72
16-Oct-2025	8,000.1	8,189.95	7,820.1	7,903.65	325	45,62,258	207
17-Oct-2025	7,850.1	7,989.9	7,705	7,796.4	1,432	1,64,98,774	99
20-Oct-2025	7,796.4	8,600	7,735	8,282.75	522	1,60,70,048	1,184
21-Oct-2025	8,121.05	8,590	8,121.05	8,315.9	216	55,83,821	365
23-Oct-2025	8,175.2	8,324.9	8,051	8,063.15	324	46,51,400	214
24-Oct-2025	8,143.7	8,189.85	7,920	7,955.75	911	93,55,009	86
27-Oct-2025	7,999.95	8,049.95	7,811.05	7,840.9	893	1,22,48,363	230
28-Oct-2025	7,840	7,883.95	7,781	7,819.4	153	23,73,873	113
29-Oct-2025	7,844	7,874.95	7,762	7,822.95	203	20,46,652	43
30-Oct-2025	7,994	7,994	7,824.95	7,835.45	199	27,57,276	138
31-Oct-2025	7,793	7,950	7,731.05	7,774.2	144	25,76,278	124
03-Nov-2025	7,800	7,876.85	7,749.95	7,775.6	75	13,94,539	116
04-Nov-2025	7,775.6	7,775.6	7,618.75	7,648.35	137	36,78,985	386
06-Nov-2025	7,722.95	7,723	7,471.1	7,509.15	303	37,05,226	197
07-Nov-2025	7,657.95	7,657.95	7,428	7,453.4	197	54,21,228	448
10-Nov-2025	7,453.45	7,569.85	7,351.05	7,435	147	56,42,073	641
11-Nov-2025	7,400	7,490	7,249.95	7,399	424	49,70,120	211
12-Nov-2025	7,399	7,500	7,399	7,474.85	28	3,88,505	48
13-Nov-2025	7,444.05	7,576	7,350	7,364.05	70	16,11,361	167
14-Nov-2025	7,364.1	7,425	7,364.05	7,399.25	44	15,60,857	153

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice