Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹7,338.75

(-0.41%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7,313.5	7,402.05	7,000	7,184.65	144	53,77,494	527
06-May-2025	7,360	7,378.85	7,184	7,295.8	40	13,97,690	137
07-May-2025	7,288.95	7,295.8	7,160	7,202.15	46	7,79,186	89
08-May-2025	7,347.9	7,348	7,225	7,256.2	57	34,58,540	255
09-May-2025	7,242.25	7,242.25	7,199.95	7,230	31	11,41,749	154
12-May-2025	7,369	7,443.75	7,255.05	7,350	48	30,58,155	401
13-May-2025	7,260.05	7,449.95	7,260	7,371.8	41	20,92,916	72
14-May-2025	7,302	7,498.05	7,254	7,308.75	106	25,17,273	241
15-May-2025	7,309.05	7,365.5	7,256	7,304.45	44	24,99,932	122
16-May-2025	7,399	7,449.8	7,304.5	7,331.9	93	2,42,84,093	3,031
19-May-2025	7,889	7,889	7,361.05	7,499.4	60	10,80,586	119
20-May-2025	7,418	7,575	7,410	7,506.65	86	18,08,036	192
21-May-2025	7,484.1	7,581.95	7,484.05	7,527.8	37	7,64,153	92
22-May-2025	7,490	7,569	7,431	7,488.85	69	10,72,659	76
23-May-2025	7,647	7,647	7,466	7,530.05	50	1,19,69,043	1,549
26-May-2025	7,789	7,789	7,515.1	7,630.2	102	1,51,17,628	1,686
27-May-2025	7,769.9	7,769.9	7,410.05	7,731.4	36	6,19,324	55
28-May-2025	7,700	7,767.95	7,540	7,624.9	44	7,38,404	57
29-May-2025	7,524.05	7,640	7,524.05	7,564.85	29	3,48,680	32
30-May-2025	7,760	7,760	7,186.6	7,515.45	45	10,36,366	108
02-Jun-2025	7,699	7,699.05	7,220	7,368.9	117	26,87,743	200

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice