Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8,149.95 | 8,199.9 | 8,000 | 8,041.8 | 69 | 19,62,737 | 173 |
19-Aug-2025 | 8,002.7 | 8,137.35 | 8,000.15 | 8,120 | 22 | 3,54,026 | 30 |
20-Aug-2025 | 8,120 | 8,178.55 | 8,010.05 | 8,031.6 | 43 | 19,95,238 | 223 |
21-Aug-2025 | 8,050.55 | 8,179.95 | 8,050 | 8,055 | 41 | 32,53,175 | 285 |
22-Aug-2025 | 8,075 | 8,092.65 | 7,893.9 | 8,009.05 | 41 | 22,82,345 | 252 |
25-Aug-2025 | 8,050.05 | 8,159 | 8,000.2 | 8,139 | 61 | 35,68,614 | 313 |
26-Aug-2025 | 8,125 | 8,178.85 | 8,125 | 8,150 | 38 | 16,54,043 | 197 |
28-Aug-2025 | 8,150 | 8,199.95 | 8,150 | 8,150 | 32 | 23,00,854 | 282 |
29-Aug-2025 | 8,160 | 8,214 | 8,150 | 8,208.65 | 41 | 18,93,894 | 223 |
01-Sep-2025 | 8,216 | 8,333 | 8,208.65 | 8,270.6 | 91 | 41,09,587 | 419 |
02-Sep-2025 | 8,380 | 8,440 | 8,076.25 | 8,400 | 101 | 50,23,099 | 489 |
03-Sep-2025 | 8,483.95 | 8,485 | 8,350.05 | 8,482 | 56 | 26,50,063 | 282 |
04-Sep-2025 | 8,529.95 | 8,540 | 8,400 | 8,405.25 | 73 | 2,95,80,489 | 3,430 |
05-Sep-2025 | 8,405.3 | 8,640 | 8,400.05 | 8,533.65 | 90 | 58,39,938 | 555 |
08-Sep-2025 | 8,639 | 8,980 | 8,451.15 | 8,835.55 | 182 | 69,94,604 | 515 |
09-Sep-2025 | 8,800 | 8,840 | 8,800 | 8,803.05 | 62 | 58,34,996 | 609 |
10-Sep-2025 | 8,804.15 | 8,970 | 8,804.15 | 8,871.8 | 81 | 54,68,514 | 443 |
11-Sep-2025 | 8,919.85 | 8,919.85 | 8,701.05 | 8,868.7 | 106 | 45,05,378 | 401 |
12-Sep-2025 | 8,885 | 8,910 | 8,730.1 | 8,900 | 86 | 39,86,085 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.