Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 8,730 | 8,730 | 8,303 | 8,349.85 | 652 | 1,53,13,462 | 990 |
25-Sep-2025 | 8,270 | 8,270 | 8,091.9 | 8,135.85 | 282 | 60,14,152 | 433 |
26-Sep-2025 | 8,082.2 | 8,082.25 | 7,812.95 | 7,890.7 | 239 | 56,22,902 | 558 |
29-Sep-2025 | 7,733 | 8,120.25 | 7,701.05 | 7,800.9 | 378 | 4,63,21,694 | 5,460 |
30-Sep-2025 | 7,800.9 | 7,900.05 | 7,750.05 | 7,769.9 | 392 | 38,06,141 | 115 |
01-Oct-2025 | 7,727 | 8,000.05 | 7,651 | 7,708.95 | 519 | 57,61,361 | 214 |
03-Oct-2025 | 7,809.95 | 7,910.05 | 7,651 | 7,692.45 | 423 | 48,85,917 | 171 |
06-Oct-2025 | 7,697.1 | 7,875 | 7,543.2 | 7,625 | 414 | 45,40,377 | 158 |
07-Oct-2025 | 7,790 | 7,790 | 7,605.05 | 7,635.35 | 122 | 17,94,042 | 130 |
08-Oct-2025 | 7,798.9 | 7,798.9 | 7,602 | 7,625.1 | 154 | 23,73,103 | 125 |
09-Oct-2025 | 7,582 | 7,650 | 7,574.95 | 7,580.55 | 95 | 10,41,924 | 67 |
10-Oct-2025 | 7,583 | 8,055.85 | 7,400 | 7,976.85 | 414 | 1,42,37,132 | 966 |
13-Oct-2025 | 7,900 | 8,540 | 7,732.1 | 8,500.3 | 439 | 1,55,13,593 | 1,364 |
14-Oct-2025 | 8,599 | 8,599 | 8,250 | 8,352.5 | 331 | 59,67,341 | 349 |
15-Oct-2025 | 8,400 | 8,449 | 8,109 | 8,217.15 | 1,081 | 1,32,78,677 | 72 |
16-Oct-2025 | 8,000.1 | 8,189.95 | 7,820.1 | 7,903.65 | 325 | 45,62,258 | 207 |
17-Oct-2025 | 7,850.1 | 7,989.9 | 7,705 | 7,796.4 | 1,432 | 1,64,98,774 | 99 |
20-Oct-2025 | 7,796.4 | 8,600 | 7,735 | 8,282.75 | 522 | 1,60,70,048 | 1,184 |
21-Oct-2025 | 8,121.05 | 8,590 | 8,121.05 | 8,315.9 | 216 | 55,83,821 | 365 |
23-Oct-2025 | 8,175.2 | 8,324.9 | 8,051 | 8,063.15 | 324 | 46,51,400 | 214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.