Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 8,102.05 | 8,250 | 8,051.3 | 8,167.9 | 71 | 34,75,445 | 342 |
29-Jul-2025 | 8,208.7 | 8,236 | 8,105.05 | 8,111.9 | 46 | 35,26,372 | 373 |
30-Jul-2025 | 8,151 | 8,185.9 | 8,133.9 | 8,142.3 | 25 | 8,07,009 | 95 |
31-Jul-2025 | 8,072.05 | 8,199.9 | 8,072 | 8,190.1 | 35 | 25,60,753 | 297 |
01-Aug-2025 | 8,225.05 | 8,230 | 8,149.95 | 8,149.95 | 41 | 21,50,531 | 232 |
04-Aug-2025 | 8,149.95 | 8,149.95 | 8,050.05 | 8,065.6 | 34 | 4,12,068 | 38 |
05-Aug-2025 | 8,189.9 | 8,200 | 8,055 | 8,105.65 | 93 | 21,76,076 | 64 |
06-Aug-2025 | 8,053.05 | 8,207.65 | 7,902 | 7,920.05 | 57 | 26,42,373 | 111 |
07-Aug-2025 | 7,920.05 | 8,000 | 7,849.3 | 7,950.65 | 43 | 11,65,454 | 116 |
08-Aug-2025 | 7,900.05 | 8,228.3 | 7,900.05 | 7,971.75 | 54 | 14,79,502 | 93 |
11-Aug-2025 | 7,901.75 | 7,967.9 | 7,850 | 7,904.35 | 23 | 4,66,664 | 55 |
12-Aug-2025 | 7,986 | 8,054.5 | 7,910 | 8,010.9 | 32 | 37,29,816 | 151 |
13-Aug-2025 | 8,000 | 8,099 | 7,860.05 | 8,007.25 | 74 | 13,99,509 | 150 |
14-Aug-2025 | 7,860.05 | 8,098.95 | 7,860.05 | 8,037.6 | 102 | 31,86,092 | 384 |
18-Aug-2025 | 8,149.95 | 8,199.9 | 8,000 | 8,041.8 | 69 | 19,62,737 | 173 |
19-Aug-2025 | 8,002.7 | 8,137.35 | 8,000.15 | 8,120 | 22 | 3,54,026 | 30 |
20-Aug-2025 | 8,120 | 8,178.55 | 8,010.05 | 8,031.6 | 43 | 19,95,238 | 223 |
21-Aug-2025 | 8,050.55 | 8,179.95 | 8,050 | 8,055 | 41 | 32,53,175 | 285 |
22-Aug-2025 | 8,075 | 8,092.65 | 7,893.9 | 8,009.05 | 41 | 22,82,345 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.