Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 5,960 | 5,960 | 5,862.35 | 5,901.95 | 138 | 63,91,805 | 936 |
12-Mar-2026 | 5,909.05 | 5,909.05 | 5,800 | 5,850.15 | 129 | 77,83,677 | 1,122 |
13-Mar-2026 | 5,900 | 5,978.9 | 5,730 | 5,837.4 | 145 | 47,36,095 | 666 |
16-Mar-2026 | 5,825.05 | 5,963.9 | 5,749.95 | 5,840.75 | 111 | 55,08,515 | 692 |
17-Mar-2026 | 5,900 | 5,900 | 5,799.95 | 5,809.9 | 91 | 28,25,395 | 366 |
18-Mar-2026 | 5,810 | 5,959.95 | 5,748.05 | 5,797.6 | 101 | 27,48,224 | 261 |
19-Mar-2026 | 5,834.95 | 5,850 | 5,775 | 5,837.75 | 71 | 23,64,854 | 380 |
20-Mar-2026 | 5,900.05 | 5,900.05 | 5,791 | 5,846.85 | 162 | 36,33,423 | 437 |
23-Mar-2026 | 5,870 | 5,870 | 5,710 | 5,783.85 | 160 | 2,69,15,655 | 4,458 |
24-Mar-2026 | 5,787.9 | 5,835 | 5,651 | 5,726.6 | 254 | 40,79,906 | 471 |
25-Mar-2026 | 5,817.95 | 5,817.95 | 5,726.6 | 5,798.75 | 68 | 1,46,99,123 | 2,466 |
27-Mar-2026 | 5,651 | 5,749.9 | 5,422.95 | 5,620.25 | 415 | 1,04,19,038 | 1,108 |
30-Mar-2026 | 5,620.25 | 5,620.25 | 5,312 | 5,440.4 | 179 | 54,05,604 | 824 |
01-Apr-2026 | 5,800 | 5,800 | 5,612.65 | 5,721.2 | 40 | 19,11,022 | 273 |
02-Apr-2026 | 5,620.05 | 5,900 | 5,350 | 5,795.25 | 228 | 54,85,364 | 653 |
06-Apr-2026 | 5,766.3 | 5,800.05 | 5,599.85 | 5,650.35 | 257 | 1,75,51,595 | 2,706 |
07-Apr-2026 | 5,649.95 | 5,695.05 | 5,550.05 | 5,578.15 | 109 | 27,94,282 | 335 |
08-Apr-2026 | 5,605.05 | 5,770 | 5,578.15 | 5,659.05 | 253 | 47,22,294 | 558 |
09-Apr-2026 | 5,824.35 | 5,825 | 5,498.95 | 5,621.15 | 235 | 31,03,446 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
