Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹7,899.9

(3.88%)

Jun 24, 2025|03:05:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	7,789	7,789	7,515.1	7,630.2	102	1,51,17,628	1,686
27-May-2025	7,769.9	7,769.9	7,410.05	7,731.4	36	6,19,324	55
28-May-2025	7,700	7,767.95	7,540	7,624.9	44	7,38,404	57
29-May-2025	7,524.05	7,640	7,524.05	7,564.85	29	3,48,680	32
30-May-2025	7,760	7,760	7,186.6	7,515.45	45	10,36,366	108
02-Jun-2025	7,699	7,699.05	7,220	7,368.9	117	26,87,743	200
03-Jun-2025	7,495	7,495	7,318.1	7,338.75	82	22,99,932	235
04-Jun-2025	7,338.5	7,338.7	7,251	7,296.7	45	9,74,886	102
05-Jun-2025	7,439.85	7,600	7,439.85	7,454.1	110	2,95,48,386	3,661
06-Jun-2025	7,574.95	7,598	7,475.05	7,534.4	65	10,91,691	126
09-Jun-2025	7,599.9	7,650	7,475.05	7,502	64	8,03,62,103	10,689
10-Jun-2025	7,680	7,697	7,503	7,674.65	70	16,65,434	179
11-Jun-2025	7,675.05	7,738.6	7,500	7,634.35	117	97,38,270	1,153
12-Jun-2025	7,634.35	7,689.75	7,532.15	7,532.5	48	6,51,446	53
13-Jun-2025	7,505.05	7,690	7,202.45	7,657.35	124	25,98,598	256
16-Jun-2025	7,601.05	7,644	7,550	7,576.45	38	7,80,623	60
17-Jun-2025	7,659.95	7,660	7,550.05	7,612.4	54	14,41,056	135
18-Jun-2025	7,610	7,659.95	7,551.95	7,552	47	8,77,602	103
19-Jun-2025	7,551.95	7,553	7,349.95	7,389.45	102	28,00,859	304
20-Jun-2025	7,580	7,900	7,374.15	7,870.75	313	93,96,137	1,132
23-Jun-2025	7,859.95	7,859.95	7,590	7,604.8	99	15,92,266	144

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice