Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹6,535.35

(0.03%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	7,061.1	7,120.4	7,000.05	7,081	109	12,69,209	73
16-Dec-2025	6,969.05	7,150	6,969.05	7,050.35	128	2,40,80,784	3,308
17-Dec-2025	7,050.35	7,124.95	7,050	7,050.1	29	3,88,307	35
18-Dec-2025	7,050.1	7,119.4	7,050	7,050	40	11,00,085	154
19-Dec-2025	6,909.05	7,130	6,666.05	6,883.65	535	2,26,12,629	2,041
22-Dec-2025	6,955	7,050	6,871.05	7,033.2	208	26,52,851	125
23-Dec-2025	7,033	7,072.05	7,025	7,033.3	73	9,23,960	49
24-Dec-2025	7,000.05	7,090	6,880	6,914.05	389	42,85,478	228
26-Dec-2025	6,902	7,050	6,902	6,951	50	16,73,477	163
29-Dec-2025	6,949.95	6,950	6,820.05	6,856.2	100	61,73,913	808
30-Dec-2025	6,827.05	6,920.9	6,827	6,851.55	186	16,28,968	51
31-Dec-2025	6,851.7	6,900	6,810	6,848.05	94	39,96,461	416
01-Jan-2026	6,801.05	6,849.9	6,800	6,801.25	70	22,69,158	293
02-Jan-2026	6,898.95	6,898.95	6,650	6,709.4	204	89,73,951	875
05-Jan-2026	6,718.05	6,764	6,550	6,700	125	18,46,252	180
06-Jan-2026	6,699.95	6,699.95	6,560	6,645.35	203	47,74,429	562
07-Jan-2026	6,619.85	6,619.95	6,440.6	6,491.1	174	39,48,110	418
08-Jan-2026	6,500.05	6,539.95	6,451	6,499.8	94	14,55,35,392	11,250
09-Jan-2026	6,400.05	6,498	6,397	6,426.15	264	22,92,752	105
12-Jan-2026	6,420	6,537	6,201.1	6,533.6	101	55,77,689	686
13-Jan-2026	6,532.85	6,579	6,407.05	6,535.35	177	14,67,837	63

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice