Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹5,846.85

(0.16%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	6,320.05	6,340	6,225	6,234.55	177	18,95,788	121
19-Feb-2026	6,250.1	6,299.9	6,180	6,227.2	166	44,52,495	557
20-Feb-2026	6,399.95	6,540	6,262.25	6,330.6	470	77,86,159	432
23-Feb-2026	6,168.05	6,340	6,168	6,228.25	329	30,54,974	129
24-Feb-2026	6,259.95	6,300.05	6,225	6,251.5	123	20,20,979	222
25-Feb-2026	6,294.75	6,294.75	6,225	6,225.5	34	10,11,420	157
26-Feb-2026	6,256.6	6,299	6,225	6,261.75	150	33,78,141	287
27-Feb-2026	6,345	6,345	6,231.1	6,285.05	50	10,59,931	137
02-Mar-2026	6,225	6,249.9	6,100.1	6,174.2	130	17,38,625	163
04-Mar-2026	6,159.9	6,159.9	6,011.2	6,043.3	83	29,46,847	450
05-Mar-2026	6,151	6,190	6,026.15	6,057.85	151	35,26,092	373
06-Mar-2026	6,012.9	6,180.05	5,950.05	6,059.45	188	57,20,495	741
09-Mar-2026	5,988	6,059.45	5,806.4	5,852.5	217	35,40,423	399
10-Mar-2026	5,940	5,949.95	5,722	5,897.6	382	83,82,442	905
11-Mar-2026	5,960	5,960	5,862.35	5,901.95	138	63,91,805	936
12-Mar-2026	5,909.05	5,909.05	5,800	5,850.15	129	77,83,677	1,122
13-Mar-2026	5,900	5,978.9	5,730	5,837.4	145	47,36,095	666
16-Mar-2026	5,825.05	5,963.9	5,749.95	5,840.75	111	55,08,515	692
17-Mar-2026	5,900	5,900	5,799.95	5,809.9	91	28,25,395	366
18-Mar-2026	5,810	5,959.95	5,748.05	5,797.6	101	27,48,224	261
19-Mar-2026	5,834.95	5,850	5,775	5,837.75	71	23,64,854	380

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice