Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹7,692.45

(-0.21%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	8,529.95	8,540	8,400	8,405.25	73	2,95,80,489	3,430
05-Sep-2025	8,405.3	8,640	8,400.05	8,533.65	90	58,39,938	555
08-Sep-2025	8,639	8,980	8,451.15	8,835.55	182	69,94,604	515
09-Sep-2025	8,800	8,840	8,800	8,803.05	62	58,34,996	609
10-Sep-2025	8,804.15	8,970	8,804.15	8,871.8	81	54,68,514	443
11-Sep-2025	8,919.85	8,919.85	8,701.05	8,868.7	106	45,05,378	401
12-Sep-2025	8,885	8,910	8,730.1	8,900	86	39,86,085	245
15-Sep-2025	8,889.95	8,995	8,889.85	8,928.15	62	44,31,705	357
16-Sep-2025	8,979.95	9,025	8,299.95	8,776.45	313	4,50,70,907	3,971
17-Sep-2025	9,024.9	9,200	9,000	9,027.1	136	66,19,444	530
18-Sep-2025	8,955.25	9,139.95	8,955	9,030	219	36,95,815	229
19-Sep-2025	9,040	9,145	8,721.15	9,013.35	199	1,43,55,658	1,365
22-Sep-2025	9,058.4	9,058.4	8,700	8,977.75	90	30,43,721	164
23-Sep-2025	8,998.1	9,021.95	8,870	8,871.05	482	54,68,170	61
24-Sep-2025	8,730	8,730	8,303	8,349.85	652	1,53,13,462	990
25-Sep-2025	8,270	8,270	8,091.9	8,135.85	282	60,14,152	433
26-Sep-2025	8,082.2	8,082.25	7,812.95	7,890.7	239	56,22,902	558
29-Sep-2025	7,733	8,120.25	7,701.05	7,800.9	378	4,63,21,694	5,460
30-Sep-2025	7,800.9	7,900.05	7,750.05	7,769.9	392	38,06,141	115
01-Oct-2025	7,727	8,000.05	7,651	7,708.95	519	57,61,361	214
03-Oct-2025	7,809.95	7,910.05	7,651	7,692.45	423	48,85,917	171

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice