Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹8,065.6

(-1.03%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	8,300	8,374.9	8,264	8,289.65	38	16,45,409	167
08-Jul-2025	8,319	8,319	8,021.2	8,230.5	62	19,54,853	123
09-Jul-2025	8,230.45	8,299.95	8,181.5	8,231.25	32	6,42,893	68
10-Jul-2025	8,206.6	8,295	8,206	8,290.15	97	47,66,913	316
11-Jul-2025	8,291.5	8,300	8,100	8,138.9	56	10,42,167	72
14-Jul-2025	8,202.05	8,288.85	8,051.2	8,062.65	51	9,72,204	81
15-Jul-2025	8,125.05	8,310.05	8,125	8,256.3	70	25,97,380	272
16-Jul-2025	8,256.25	8,440	8,256.25	8,440	71	33,06,650	365
17-Jul-2025	8,440.05	8,598.95	8,250	8,379.95	45	12,73,020	127
18-Jul-2025	8,379	8,399.95	8,281.05	8,295.65	51	17,75,913	202
21-Jul-2025	8,298	8,350	8,115	8,205.55	120	29,55,061	192
22-Jul-2025	8,250.15	8,250.15	8,170.05	8,172.6	37	22,92,228	257
23-Jul-2025	8,190.1	8,400	8,190.1	8,310.3	75	56,41,219	530
24-Jul-2025	8,310.3	8,330.45	8,190	8,190.05	34	30,14,385	359
25-Jul-2025	8,191.05	8,277.95	8,100	8,225.1	46	13,03,932	145
28-Jul-2025	8,102.05	8,250	8,051.3	8,167.9	71	34,75,445	342
29-Jul-2025	8,208.7	8,236	8,105.05	8,111.9	46	35,26,372	373
30-Jul-2025	8,151	8,185.9	8,133.9	8,142.3	25	8,07,009	95
31-Jul-2025	8,072.05	8,199.9	8,072	8,190.1	35	25,60,753	297
01-Aug-2025	8,225.05	8,230	8,149.95	8,149.95	41	21,50,531	232

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice