Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹6,285.05

(0.37%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	6,103	6,239.9	6,002.1	6,161.25	54	17,03,380	226
02-Feb-2026	6,139	6,199	6,100	6,100.55	117	47,25,094	687
03-Feb-2026	6,240	6,288.8	6,100	6,101.5	175	47,00,146	526
04-Feb-2026	6,170.05	6,189.95	5,925	6,132.4	97	77,52,708	1,060
05-Feb-2026	6,132.4	6,199.95	6,100.1	6,114.75	264	21,94,523	69
06-Feb-2026	6,115.1	6,179.95	6,100	6,105.05	51	36,24,861	521
09-Feb-2026	6,105.05	6,220	6,075	6,108.3	196	1,71,61,886	2,577
10-Feb-2026	6,199.35	6,326.45	6,199.35	6,209	162	27,72,067	266
11-Feb-2026	6,314	6,315	6,205.35	6,312.2	48	12,50,250	183
12-Feb-2026	6,370	6,400	6,300	6,354.25	680	46,96,959	99
13-Feb-2026	6,354.3	6,498.95	6,205.2	6,414.05	465	32,21,542	57
16-Feb-2026	6,414.05	6,470	6,200.4	6,244.35	519	44,64,935	111
17-Feb-2026	6,280.05	6,449	6,225	6,332.25	155	37,06,690	90
18-Feb-2026	6,320.05	6,340	6,225	6,234.55	177	18,95,788	121
19-Feb-2026	6,250.1	6,299.9	6,180	6,227.2	166	44,52,495	557
20-Feb-2026	6,399.95	6,540	6,262.25	6,330.6	470	77,86,159	432
23-Feb-2026	6,168.05	6,340	6,168	6,228.25	329	30,54,974	129
24-Feb-2026	6,259.95	6,300.05	6,225	6,251.5	123	20,20,979	222
25-Feb-2026	6,294.75	6,294.75	6,225	6,225.5	34	10,11,420	157
26-Feb-2026	6,256.6	6,299	6,225	6,261.75	150	33,78,141	287
27-Feb-2026	6,345	6,345	6,231.1	6,285.05	50	10,59,931	137

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice