Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 7,840 | 7,883.95 | 7,781 | 7,819.4 | 153 | 23,73,873 | 113 |
29-Oct-2025 | 7,844 | 7,874.95 | 7,762 | 7,822.95 | 203 | 20,46,652 | 43 |
30-Oct-2025 | 7,994 | 7,994 | 7,824.95 | 7,835.45 | 199 | 27,57,276 | 138 |
31-Oct-2025 | 7,793 | 7,950 | 7,731.05 | 7,774.2 | 144 | 25,76,278 | 124 |
03-Nov-2025 | 7,800 | 7,876.85 | 7,749.95 | 7,775.6 | 75 | 13,94,539 | 116 |
04-Nov-2025 | 7,775.6 | 7,775.6 | 7,618.75 | 7,648.35 | 137 | 36,78,985 | 386 |
06-Nov-2025 | 7,722.95 | 7,723 | 7,471.1 | 7,509.15 | 303 | 37,05,226 | 197 |
07-Nov-2025 | 7,657.95 | 7,657.95 | 7,428 | 7,453.4 | 197 | 54,21,228 | 448 |
10-Nov-2025 | 7,453.45 | 7,569.85 | 7,351.05 | 7,435 | 147 | 56,42,073 | 641 |
11-Nov-2025 | 7,400 | 7,490 | 7,249.95 | 7,399 | 424 | 49,70,120 | 211 |
12-Nov-2025 | 7,399 | 7,500 | 7,399 | 7,474.85 | 28 | 3,88,505 | 48 |
13-Nov-2025 | 7,444.05 | 7,576 | 7,350 | 7,364.05 | 70 | 16,11,361 | 167 |
14-Nov-2025 | 7,364.1 | 7,425 | 7,364.05 | 7,399.25 | 44 | 15,60,857 | 153 |
17-Nov-2025 | 7,399.25 | 7,399.8 | 7,099.95 | 7,308.45 | 345 | 77,58,617 | 630 |
18-Nov-2025 | 7,300 | 7,369.25 | 7,251 | 7,303.25 | 91 | 14,53,762 | 131 |
19-Nov-2025 | 7,270.25 | 7,400 | 7,256 | 7,364 | 98 | 24,55,603 | 250 |
20-Nov-2025 | 7,360.05 | 7,474.95 | 7,261 | 7,302.8 | 85 | 42,08,123 | 498 |
21-Nov-2025 | 7,302.8 | 7,389.85 | 7,275.05 | 7,300 | 80 | 19,94,909 | 223 |
24-Nov-2025 | 7,302.05 | 7,389.6 | 7,205 | 7,269.2 | 139 | 17,58,231 | 99 |
25-Nov-2025 | 7,365.05 | 7,365.05 | 7,204.25 | 7,257.35 | 40 | 9,50,097 | 109 |
26-Nov-2025 | 7,270 | 7,331.95 | 7,261.05 | 7,272 | 43 | 10,47,268 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.