Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5,845.85 | 5,900 | 5,845.85 | 5,880.45 | 4 | 35,248 | 6 |
21-Apr-2026 | 6,100 | 6,200 | 6,000 | 6,058.4 | 73 | 11,22,765.9 | 116 |
22-Apr-2026 | 6,014.95 | 6,287.25 | 6,014.95 | 6,232.6 | 129 | 16,13,978.35 | 106 |
23-Apr-2026 | 6,149.95 | 6,266 | 6,000 | 6,200 | 82 | 20,71,551.65 | 278 |
24-Apr-2026 | 6,011.05 | 6,220.05 | 6,000 | 6,070 | 57 | 6,10,176.2 | 71 |
27-Apr-2026 | 6,090.15 | 6,347 | 5,855.05 | 6,311.25 | 106 | 14,48,013.6 | 146 |
28-Apr-2026 | 6,311.25 | 6,610.3 | 6,101.1 | 6,316.75 | 210 | 34,84,733 | 234 |
29-Apr-2026 | 6,316.8 | 6,489 | 6,316.8 | 6,455.65 | 77 | 19,71,274.7 | 254 |
30-Apr-2026 | 6,450.05 | 6,450.35 | 6,156.6 | 6,248.45 | 43 | 3,56,215.5 | 31 |
04-May-2026 | 6,540.5 | 6,540.5 | 6,243.5 | 6,460 | 52 | 5,35,343.5 | 38 |
05-May-2026 | 6,557 | 6,678 | 6,380 | 6,605.5 | 72 | 12,34,988 | 116 |
06-May-2026 | 6,640 | 6,715 | 6,501 | 6,687.5 | 64 | 24,05,939 | 332 |
07-May-2026 | 6,700 | 6,800 | 6,400 | 6,555.5 | 154 | 28,87,145.5 | 336 |
08-May-2026 | 6,565 | 6,650 | 6,450 | 6,650 | 34 | 10,08,845 | 127 |
11-May-2026 | 6,617 | 6,688 | 6,521 | 6,521 | 36 | 4,83,257.5 | 67 |
12-May-2026 | 6,430 | 6,579.5 | 6,396 | 6,434.5 | 45 | 6,52,670.5 | 65 |
13-May-2026 | 6,400 | 6,585 | 6,400 | 6,574 | 53 | 15,50,745.5 | 162 |
14-May-2026 | 6,549 | 6,550 | 6,430 | 6,435 | 33 | 3,02,844 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
