Home > Share Market > Stocks > Bengal & Assam Company > Share Price History

Bengal & Assam Company - Share Price History

Bengal & Assam Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bengal & Assam Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 2,280 2,387 2,280 2,344 61 0.67 163 107 64
19-May-2022 2,341 2,499 2,280 2,357 132 1.27 205 219 15.90
18-May-2022 2,330 2,360 2,320 2,350 32 0.39 95 39.90 19.50
17-May-2022 2,300 2,340 2,300 2,324 39 0.75 168 40 23.60
16-May-2022 2,343 2,344 2,280 2,302 21 0.39 142 64 -41
13-May-2022 2,250 2,295 2,161 2,263 81 0.97 309 134 12.50
12-May-2022 2,350 2,350 2,175 2,198 351 7 2,020 175 -153
11-May-2022 2,430 2,433 2,300 2,323 221 3.49 1,024 133 -107
10-May-2022 2,350 2,500 2,350 2,420 142 2.26 683 150 70.20
09-May-2022 2,598 2,598 2,411 2,420 231 4.69 1,064 187 -178
06-May-2022 2,650 2,650 2,505 2,557 320 6.33 1,363 145 -93
05-May-2022 2,772 2,780 2,610 2,671 131 3.41 875 170 -100
04-May-2022 2,749 2,750 2,664 2,705 219 4.43 1,205 85.90 -44
02-May-2022 2,726 2,750 2,500 2,738 334 14.80 3,821 250 12.80
29-Apr-2022 2,690 2,750 2,680 2,725 238 6.73 1,808 70 35.20
28-Apr-2022 2,690 2,708 2,615 2,690 188 4.64 1,551 93 -0.20
27-Apr-2022 2,648 2,683 2,515 2,614 346 13.60 3,883 168 -35
26-Apr-2022 2,500 2,610 2,490 2,603 252 11.80 3,879 120 103
25-Apr-2022 2,450 2,560 2,415 2,509 211 7.31 2,311 145 59.30
22-Apr-2022 2,450 2,470 2,426 2,443 95 2.25 617 43.70 -6.90
21-Apr-2022 2,498 2,498 2,429 2,459 120 3.73 1,000 68.60 -39

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity