Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 2,280 | 2,387 | 2,280 | 2,344 | 61 | 0.67 | 163 | 107 | 64 |
19-May-2022 | 2,341 | 2,499 | 2,280 | 2,357 | 132 | 1.27 | 205 | 219 | 15.90 |
18-May-2022 | 2,330 | 2,360 | 2,320 | 2,350 | 32 | 0.39 | 95 | 39.90 | 19.50 |
17-May-2022 | 2,300 | 2,340 | 2,300 | 2,324 | 39 | 0.75 | 168 | 40 | 23.60 |
16-May-2022 | 2,343 | 2,344 | 2,280 | 2,302 | 21 | 0.39 | 142 | 64 | -41 |
13-May-2022 | 2,250 | 2,295 | 2,161 | 2,263 | 81 | 0.97 | 309 | 134 | 12.50 |
12-May-2022 | 2,350 | 2,350 | 2,175 | 2,198 | 351 | 7 | 2,020 | 175 | -153 |
11-May-2022 | 2,430 | 2,433 | 2,300 | 2,323 | 221 | 3.49 | 1,024 | 133 | -107 |
10-May-2022 | 2,350 | 2,500 | 2,350 | 2,420 | 142 | 2.26 | 683 | 150 | 70.20 |
09-May-2022 | 2,598 | 2,598 | 2,411 | 2,420 | 231 | 4.69 | 1,064 | 187 | -178 |
06-May-2022 | 2,650 | 2,650 | 2,505 | 2,557 | 320 | 6.33 | 1,363 | 145 | -93 |
05-May-2022 | 2,772 | 2,780 | 2,610 | 2,671 | 131 | 3.41 | 875 | 170 | -100 |
04-May-2022 | 2,749 | 2,750 | 2,664 | 2,705 | 219 | 4.43 | 1,205 | 85.90 | -44 |
02-May-2022 | 2,726 | 2,750 | 2,500 | 2,738 | 334 | 14.80 | 3,821 | 250 | 12.80 |
29-Apr-2022 | 2,690 | 2,750 | 2,680 | 2,725 | 238 | 6.73 | 1,808 | 70 | 35.20 |
28-Apr-2022 | 2,690 | 2,708 | 2,615 | 2,690 | 188 | 4.64 | 1,551 | 93 | -0.20 |
27-Apr-2022 | 2,648 | 2,683 | 2,515 | 2,614 | 346 | 13.60 | 3,883 | 168 | -35 |
26-Apr-2022 | 2,500 | 2,610 | 2,490 | 2,603 | 252 | 11.80 | 3,879 | 120 | 103 |
25-Apr-2022 | 2,450 | 2,560 | 2,415 | 2,509 | 211 | 7.31 | 2,311 | 145 | 59.30 |
22-Apr-2022 | 2,450 | 2,470 | 2,426 | 2,443 | 95 | 2.25 | 617 | 43.70 | -6.90 |
21-Apr-2022 | 2,498 | 2,498 | 2,429 | 2,459 | 120 | 3.73 | 1,000 | 68.60 | -39 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity