Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹7,648.35

(-1.64%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	7,697.1	7,875	7,543.2	7,625	414	45,40,377	158
07-Oct-2025	7,790	7,790	7,605.05	7,635.35	122	17,94,042	130
08-Oct-2025	7,798.9	7,798.9	7,602	7,625.1	154	23,73,103	125
09-Oct-2025	7,582	7,650	7,574.95	7,580.55	95	10,41,924	67
10-Oct-2025	7,583	8,055.85	7,400	7,976.85	414	1,42,37,132	966
13-Oct-2025	7,900	8,540	7,732.1	8,500.3	439	1,55,13,593	1,364
14-Oct-2025	8,599	8,599	8,250	8,352.5	331	59,67,341	349
15-Oct-2025	8,400	8,449	8,109	8,217.15	1,081	1,32,78,677	72
16-Oct-2025	8,000.1	8,189.95	7,820.1	7,903.65	325	45,62,258	207
17-Oct-2025	7,850.1	7,989.9	7,705	7,796.4	1,432	1,64,98,774	99
20-Oct-2025	7,796.4	8,600	7,735	8,282.75	522	1,60,70,048	1,184
21-Oct-2025	8,121.05	8,590	8,121.05	8,315.9	216	55,83,821	365
23-Oct-2025	8,175.2	8,324.9	8,051	8,063.15	324	46,51,400	214
24-Oct-2025	8,143.7	8,189.85	7,920	7,955.75	911	93,55,009	86
27-Oct-2025	7,999.95	8,049.95	7,811.05	7,840.9	893	1,22,48,363	230
28-Oct-2025	7,840	7,883.95	7,781	7,819.4	153	23,73,873	113
29-Oct-2025	7,844	7,874.95	7,762	7,822.95	203	20,46,652	43
30-Oct-2025	7,994	7,994	7,824.95	7,835.45	199	27,57,276	138
31-Oct-2025	7,793	7,950	7,731.05	7,774.2	144	25,76,278	124
03-Nov-2025	7,800	7,876.85	7,749.95	7,775.6	75	13,94,539	116
04-Nov-2025	7,775.6	7,775.6	7,618.75	7,648.35	137	36,78,985	386

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice