Bengal & Assam Company - Share Price History

Bengal & Assam Company

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	2,280	2,387	2,280	2,344	61	0.67	163	107	64
19-May-2022	2,341	2,499	2,280	2,357	132	1.27	205	219	15.90
18-May-2022	2,330	2,360	2,320	2,350	32	0.39	95	39.90	19.50
17-May-2022	2,300	2,340	2,300	2,324	39	0.75	168	40	23.60
16-May-2022	2,343	2,344	2,280	2,302	21	0.39	142	64	-41
13-May-2022	2,250	2,295	2,161	2,263	81	0.97	309	134	12.50
12-May-2022	2,350	2,350	2,175	2,198	351	7	2,020	175	-153
11-May-2022	2,430	2,433	2,300	2,323	221	3.49	1,024	133	-107
10-May-2022	2,350	2,500	2,350	2,420	142	2.26	683	150	70.20
09-May-2022	2,598	2,598	2,411	2,420	231	4.69	1,064	187	-178
06-May-2022	2,650	2,650	2,505	2,557	320	6.33	1,363	145	-93
05-May-2022	2,772	2,780	2,610	2,671	131	3.41	875	170	-100
04-May-2022	2,749	2,750	2,664	2,705	219	4.43	1,205	85.90	-44
02-May-2022	2,726	2,750	2,500	2,738	334	14.80	3,821	250	12.80
29-Apr-2022	2,690	2,750	2,680	2,725	238	6.73	1,808	70	35.20
28-Apr-2022	2,690	2,708	2,615	2,690	188	4.64	1,551	93	-0.20
27-Apr-2022	2,648	2,683	2,515	2,614	346	13.60	3,883	168	-35
26-Apr-2022	2,500	2,610	2,490	2,603	252	11.80	3,879	120	103
25-Apr-2022	2,450	2,560	2,415	2,509	211	7.31	2,311	145	59.30
22-Apr-2022	2,450	2,470	2,426	2,443	95	2.25	617	43.70	-6.90
21-Apr-2022	2,498	2,498	2,429	2,459	120	3.73	1,000	68.60	-39