Home > Share Market > Stocks > Bengal & Assam Company > Share Price History

Bengal & Assam Company - Share Price History

Bengal & Assam Company

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Bengal & Assam Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 2,610 2,634 2,585 2,594 64 1.62 469 49 -16
24-Jun-2022 2,570 2,600 2,565 2,584 43 1.40 495 35 13.50
23-Jun-2022 2,643 2,643 2,565 2,565 24 0.69 263 77.80 -77
22-Jun-2022 2,600 2,600 2,565 2,573 57 2.11 725 35.10 -27
21-Jun-2022 2,580 2,650 2,575 2,599 48 0.36 105 74.60 18.80
20-Jun-2022 2,605 2,610 2,454 2,581 147 3.61 1,169 157 -24
17-Jun-2022 2,610 2,612 2,590 2,601 60 6.48 1,470 22 -9.20
16-Jun-2022 2,631 2,631 2,590 2,612 112 4.45 1,617 40.80 -19
15-Jun-2022 2,610 2,690 2,575 2,613 134 8.08 2,772 115 3.10
14-Jun-2022 2,610 2,610 2,590 2,594 82 2.09 668 20.10 -16
13-Jun-2022 2,610 2,610 2,570 2,591 144 58.50 22,434 40 -19
10-Jun-2022 2,620 2,620 2,591 2,601 67 2.82 983 29.10 -19
09-Jun-2022 2,620 2,628 2,600 2,611 54 53.90 20,601 28 -8.80
08-Jun-2022 2,630 2,630 2,588 2,617 113 4.16 1,385 42.10 -13
07-Jun-2022 2,621 2,630 2,585 2,608 66 2.70 924 44.90 -14
06-Jun-2022 2,600 2,644 2,590 2,606 56 0.81 251 53.80 5.90
03-Jun-2022 2,601 2,625 2,580 2,603 68 2.05 769 45 2
02-Jun-2022 2,461 2,597 2,461 2,575 91 1.45 464 136 114
01-Jun-2022 2,550 2,569 2,520 2,526 56 0.97 303 48.70 -24
31-May-2022 2,515 2,574 2,460 2,548 111 2.65 927 114 33.10
30-May-2022 2,425 2,545 2,425 2,515 131 2.65 979 120 90.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity