Bengal & Assam

Bengal & Assam Company Ltd Historical Data

NSEBSE

₹7,903.65

(-3.82%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	9,024.9	9,200	9,000	9,027.1	136	66,19,444	530
18-Sep-2025	8,955.25	9,139.95	8,955	9,030	219	36,95,815	229
19-Sep-2025	9,040	9,145	8,721.15	9,013.35	199	1,43,55,658	1,365
22-Sep-2025	9,058.4	9,058.4	8,700	8,977.75	90	30,43,721	164
23-Sep-2025	8,998.1	9,021.95	8,870	8,871.05	482	54,68,170	61
24-Sep-2025	8,730	8,730	8,303	8,349.85	652	1,53,13,462	990
25-Sep-2025	8,270	8,270	8,091.9	8,135.85	282	60,14,152	433
26-Sep-2025	8,082.2	8,082.25	7,812.95	7,890.7	239	56,22,902	558
29-Sep-2025	7,733	8,120.25	7,701.05	7,800.9	378	4,63,21,694	5,460
30-Sep-2025	7,800.9	7,900.05	7,750.05	7,769.9	392	38,06,141	115
01-Oct-2025	7,727	8,000.05	7,651	7,708.95	519	57,61,361	214
03-Oct-2025	7,809.95	7,910.05	7,651	7,692.45	423	48,85,917	171
06-Oct-2025	7,697.1	7,875	7,543.2	7,625	414	45,40,377	158
07-Oct-2025	7,790	7,790	7,605.05	7,635.35	122	17,94,042	130
08-Oct-2025	7,798.9	7,798.9	7,602	7,625.1	154	23,73,103	125
09-Oct-2025	7,582	7,650	7,574.95	7,580.55	95	10,41,924	67
10-Oct-2025	7,583	8,055.85	7,400	7,976.85	414	1,42,37,132	966
13-Oct-2025	7,900	8,540	7,732.1	8,500.3	439	1,55,13,593	1,364
14-Oct-2025	8,599	8,599	8,250	8,352.5	331	59,67,341	349
15-Oct-2025	8,400	8,449	8,109	8,217.15	1,081	1,32,78,677	72
16-Oct-2025	8,000.1	8,189.95	7,820.1	7,903.65	325	45,62,258	207

Bengal & Assam: Related NEWS

No Record Found

Invest wise with Expert advice