Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 7,399.25 | 7,399.8 | 7,099.95 | 7,308.45 | 345 | 77,58,617 | 630 |
18-Nov-2025 | 7,300 | 7,369.25 | 7,251 | 7,303.25 | 91 | 14,53,762 | 131 |
19-Nov-2025 | 7,270.25 | 7,400 | 7,256 | 7,364 | 98 | 24,55,603 | 250 |
20-Nov-2025 | 7,360.05 | 7,474.95 | 7,261 | 7,302.8 | 85 | 42,08,123 | 498 |
21-Nov-2025 | 7,302.8 | 7,389.85 | 7,275.05 | 7,300 | 80 | 19,94,909 | 223 |
24-Nov-2025 | 7,302.05 | 7,389.6 | 7,205 | 7,269.2 | 139 | 17,58,231 | 99 |
25-Nov-2025 | 7,365.05 | 7,365.05 | 7,204.25 | 7,257.35 | 40 | 9,50,097 | 109 |
26-Nov-2025 | 7,270 | 7,331.95 | 7,261.05 | 7,272 | 43 | 10,47,268 | 134 |
27-Nov-2025 | 7,150 | 7,334.8 | 7,149.95 | 7,255 | 54 | 17,25,344 | 122 |
28-Nov-2025 | 7,210.05 | 7,290 | 7,210.05 | 7,289.95 | 29 | 6,47,255 | 60 |
01-Dec-2025 | 7,210.1 | 7,639.9 | 7,210.1 | 7,497.55 | 125 | 60,20,096 | 550 |
02-Dec-2025 | 7,497.55 | 7,600 | 7,440 | 7,511 | 129 | 21,52,782 | 207 |
03-Dec-2025 | 7,511 | 7,579.95 | 7,300 | 7,483 | 75 | 18,39,583 | 192 |
04-Dec-2025 | 7,384.95 | 7,549.8 | 7,260 | 7,338.6 | 476 | 64,19,928 | 290 |
05-Dec-2025 | 7,274 | 7,470 | 7,274 | 7,377.95 | 126 | 22,01,947 | 196 |
08-Dec-2025 | 7,398.9 | 7,398.9 | 7,099.95 | 7,115.75 | 235 | 54,54,734 | 548 |
09-Dec-2025 | 7,095 | 7,100.05 | 7,000 | 7,066.7 | 171 | 20,88,569 | 118 |
10-Dec-2025 | 7,066.7 | 7,225 | 7,002.1 | 7,112 | 391 | 35,52,738 | 130 |
11-Dec-2025 | 7,020.05 | 7,099.1 | 6,820 | 7,070.45 | 211 | 24,71,420 | 133 |
12-Dec-2025 | 7,169.95 | 7,187.85 | 7,020 | 7,061.05 | 149 | 11,60,696 | 25 |
15-Dec-2025 | 7,061.1 | 7,120.4 | 7,000.05 | 7,081 | 109 | 12,69,209 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.