Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 5,901 | 5,995 | 5,880.5 | 5,989.5 | 21 | 6,43,468 | 86 |
15-Oct-2026 | 5,989.5 | 5,989.5 | 5,816 | 5,899.5 | 42 | 7,53,703.5 | 99 |
16-Oct-2026 | 5,950 | 6,089 | 5,870.5 | 5,908 | 29 | 4,80,452.5 | 48 |
19-Oct-2026 | 5,900 | 5,920 | 5,826 | 5,920 | 16 | 1,88,114 | 32 |
21-Oct-2026 | 5,880 | 5,880 | 5,740 | 5,750 | 40 | 8,60,283.5 | 117 |
22-Oct-2026 | 5,800 | 5,879.5 | 5,710 | 5,825 | 26 | 3,79,891.5 | 57 |
23-Oct-2026 | 5,850 | 5,859.5 | 5,501 | 5,621 | 57 | 8,77,682 | 145 |
26-Oct-2026 | 5,750 | 5,750 | 5,650 | 5,673 | 26 | 3,40,682.5 | 49 |
27-Oct-2026 | 5,710 | 5,780 | 5,625 | 5,665 | 30 | 9,43,562.5 | 131 |
28-Oct-2026 | 5,671 | 5,754.5 | 5,630 | 5,749.5 | 21 | 6,41,558 | 98 |
29-Oct-2026 | 5,740 | 5,740 | 5,655 | 5,695 | 23 | 1,42,436 | 25 |
30-Oct-2026 | 5,710 | 5,710 | 5,600.5 | 5,658 | 23 | 2,32,814.5 | 34 |
02-Nov-2026 | 5,699.5 | 5,750 | 5,656 | 5,672 | 20 | 2,50,369 | 23 |
03-Nov-2026 | 5,729 | 5,796.5 | 5,672 | 5,673.5 | 22 | 3,86,446 | 60 |
04-Nov-2026 | 5,675 | 5,747.5 | 5,675 | 5,675 | 14 | 2,84,282 | 46 |
05-Nov-2026 | 5,700.5 | 5,788 | 5,658 | 5,778 | 31 | 3,25,513.5 | 50 |
06-Nov-2026 | 6,000 | 6,000 | 5,615 | 5,698 | 38 | 4,88,396 | 56 |
08-Nov-2026 | 5,698 | 5,799 | 5,610 | 5,742 | 43 | 7,80,600.5 | 126 |
09-Nov-2026 | 5,722.5 | 5,755 | 5,680.5 | 5,749 | 22 | 1,94,231 | 31 |
11-Nov-2026 | 5,749 | 5,885 | 5,690.5 | 5,718 | 18 | 4,65,458 | 79 |
12-Nov-2026 | 5,718 | 5,779 | 5,657.5 | 5,720 | 39 | 6,34,554.5 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
