Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 6,217 | 6,217 | 6,126.5 | 6,160 | 44 | 9,70,354 | 102 |
27-Aug-2026 | 6,162 | 6,280 | 6,140 | 6,248 | 69 | 17,96,188.5 | 273 |
28-Aug-2026 | 6,250 | 6,350 | 6,247.5 | 6,339.5 | 62 | 29,05,630 | 407 |
31-Aug-2026 | 6,399 | 6,557 | 6,280 | 6,438 | 293 | 87,91,469 | 1,018 |
01-Sep-2026 | 6,438 | 6,700 | 6,422 | 6,661.5 | 230 | 66,06,321.5 | 792 |
02-Sep-2026 | 6,630 | 6,688.5 | 6,263 | 6,474 | 150 | 21,99,447 | 229 |
03-Sep-2026 | 6,470 | 6,600 | 6,212 | 6,375 | 433 | 1,34,67,407 | 1,618 |
04-Sep-2026 | 6,445 | 6,499 | 6,271 | 6,332.5 | 104 | 23,18,625 | 221 |
07-Sep-2026 | 6,277 | 6,490 | 6,226 | 6,302 | 158 | 27,78,875 | 295 |
08-Sep-2026 | 6,349.5 | 6,350 | 6,206 | 6,222 | 61 | 15,76,866 | 223 |
09-Sep-2026 | 6,206.5 | 6,300 | 6,113.5 | 6,149.5 | 146 | 4,05,96,050.5 | 6,188 |
10-Sep-2026 | 6,196.5 | 6,374.5 | 6,151 | 6,200.5 | 369 | 2,54,37,110.5 | 3,476 |
11-Sep-2026 | 6,107.5 | 6,300 | 6,105 | 6,265 | 75 | 11,54,732 | 132 |
15-Sep-2026 | 6,311 | 6,349 | 6,111.5 | 6,286.5 | 258 | 23,35,340 | 186 |
16-Sep-2026 | 6,309 | 6,337.5 | 6,201 | 6,319 | 147 | 19,08,633.5 | 236 |
17-Sep-2026 | 6,349 | 6,349 | 6,202 | 6,212.5 | 42 | 6,05,091.5 | 83 |
18-Sep-2026 | 6,213 | 6,241.5 | 6,195 | 6,199.5 | 79 | 9,38,205.5 | 63 |
21-Sep-2026 | 6,207 | 6,274.5 | 6,204 | 6,215.5 | 187 | 17,44,886.5 | 88 |
22-Sep-2026 | 6,155.5 | 6,250 | 6,155.5 | 6,173.5 | 72 | 9,41,006 | 91 |
23-Sep-2026 | 6,142 | 6,224.5 | 6,140 | 6,182.5 | 87 | 8,53,682.5 | 58 |
24-Sep-2026 | 6,153 | 6,179.5 | 6,120.5 | 6,126 | 31 | 8,72,140 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
