Bengal & Assam Company - Share Price History

Bengal & Assam Company

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	2,610	2,634	2,585	2,594	64	1.62	469	49	-16
24-Jun-2022	2,570	2,600	2,565	2,584	43	1.40	495	35	13.50
23-Jun-2022	2,643	2,643	2,565	2,565	24	0.69	263	77.80	-77
22-Jun-2022	2,600	2,600	2,565	2,573	57	2.11	725	35.10	-27
21-Jun-2022	2,580	2,650	2,575	2,599	48	0.36	105	74.60	18.80
20-Jun-2022	2,605	2,610	2,454	2,581	147	3.61	1,169	157	-24
17-Jun-2022	2,610	2,612	2,590	2,601	60	6.48	1,470	22	-9.20
16-Jun-2022	2,631	2,631	2,590	2,612	112	4.45	1,617	40.80	-19
15-Jun-2022	2,610	2,690	2,575	2,613	134	8.08	2,772	115	3.10
14-Jun-2022	2,610	2,610	2,590	2,594	82	2.09	668	20.10	-16
13-Jun-2022	2,610	2,610	2,570	2,591	144	58.50	22,434	40	-19
10-Jun-2022	2,620	2,620	2,591	2,601	67	2.82	983	29.10	-19
09-Jun-2022	2,620	2,628	2,600	2,611	54	53.90	20,601	28	-8.80
08-Jun-2022	2,630	2,630	2,588	2,617	113	4.16	1,385	42.10	-13
07-Jun-2022	2,621	2,630	2,585	2,608	66	2.70	924	44.90	-14
06-Jun-2022	2,600	2,644	2,590	2,606	56	0.81	251	53.80	5.90
03-Jun-2022	2,601	2,625	2,580	2,603	68	2.05	769	45	2
02-Jun-2022	2,461	2,597	2,461	2,575	91	1.45	464	136	114
01-Jun-2022	2,550	2,569	2,520	2,526	56	0.97	303	48.70	-24
31-May-2022	2,515	2,574	2,460	2,548	111	2.65	927	114	33.10
30-May-2022	2,425	2,545	2,425	2,515	131	2.65	979	120	90.40