Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jun-2022 | 2,610 | 2,634 | 2,585 | 2,594 | 64 | 1.62 | 469 | 49 | -16 |
24-Jun-2022 | 2,570 | 2,600 | 2,565 | 2,584 | 43 | 1.40 | 495 | 35 | 13.50 |
23-Jun-2022 | 2,643 | 2,643 | 2,565 | 2,565 | 24 | 0.69 | 263 | 77.80 | -77 |
22-Jun-2022 | 2,600 | 2,600 | 2,565 | 2,573 | 57 | 2.11 | 725 | 35.10 | -27 |
21-Jun-2022 | 2,580 | 2,650 | 2,575 | 2,599 | 48 | 0.36 | 105 | 74.60 | 18.80 |
20-Jun-2022 | 2,605 | 2,610 | 2,454 | 2,581 | 147 | 3.61 | 1,169 | 157 | -24 |
17-Jun-2022 | 2,610 | 2,612 | 2,590 | 2,601 | 60 | 6.48 | 1,470 | 22 | -9.20 |
16-Jun-2022 | 2,631 | 2,631 | 2,590 | 2,612 | 112 | 4.45 | 1,617 | 40.80 | -19 |
15-Jun-2022 | 2,610 | 2,690 | 2,575 | 2,613 | 134 | 8.08 | 2,772 | 115 | 3.10 |
14-Jun-2022 | 2,610 | 2,610 | 2,590 | 2,594 | 82 | 2.09 | 668 | 20.10 | -16 |
13-Jun-2022 | 2,610 | 2,610 | 2,570 | 2,591 | 144 | 58.50 | 22,434 | 40 | -19 |
10-Jun-2022 | 2,620 | 2,620 | 2,591 | 2,601 | 67 | 2.82 | 983 | 29.10 | -19 |
09-Jun-2022 | 2,620 | 2,628 | 2,600 | 2,611 | 54 | 53.90 | 20,601 | 28 | -8.80 |
08-Jun-2022 | 2,630 | 2,630 | 2,588 | 2,617 | 113 | 4.16 | 1,385 | 42.10 | -13 |
07-Jun-2022 | 2,621 | 2,630 | 2,585 | 2,608 | 66 | 2.70 | 924 | 44.90 | -14 |
06-Jun-2022 | 2,600 | 2,644 | 2,590 | 2,606 | 56 | 0.81 | 251 | 53.80 | 5.90 |
03-Jun-2022 | 2,601 | 2,625 | 2,580 | 2,603 | 68 | 2.05 | 769 | 45 | 2 |
02-Jun-2022 | 2,461 | 2,597 | 2,461 | 2,575 | 91 | 1.45 | 464 | 136 | 114 |
01-Jun-2022 | 2,550 | 2,569 | 2,520 | 2,526 | 56 | 0.97 | 303 | 48.70 | -24 |
31-May-2022 | 2,515 | 2,574 | 2,460 | 2,548 | 111 | 2.65 | 927 | 114 | 33.10 |
30-May-2022 | 2,425 | 2,545 | 2,425 | 2,515 | 131 | 2.65 | 979 | 120 | 90.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity