Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 24.25 | 24.25 | 23 | 23.9 | 26 | 24,199 | 636 |
13-Nov-2025 | 23.5 | 24.25 | 23 | 24.09 | 35 | 96,746 | 3,001 |
14-Nov-2025 | 24 | 24 | 23.75 | 23.95 | 4 | 1,215 | 51 |
17-Nov-2025 | 23.75 | 24 | 22.5 | 23.75 | 18 | 86,360 | 3,455 |
18-Nov-2025 | 23.25 | 23.5 | 23 | 23.37 | 6 | 2,468 | 102 |
19-Nov-2025 | 23 | 23 | 22.25 | 22.25 | 13 | 16,574 | 736 |
20-Nov-2025 | 23 | 23.75 | 22.26 | 22.75 | 11 | 9,846 | 315 |
21-Nov-2025 | 22.75 | 22.86 | 22.75 | 22.75 | 4 | 10,150 | 446 |
24-Nov-2025 | 22.5 | 23.25 | 20.5 | 23.1 | 42 | 43,487 | 1,020 |
25-Nov-2025 | 23.25 | 23.25 | 22.95 | 22.95 | 8 | 20,719 | 842 |
26-Nov-2025 | 23 | 23 | 22.5 | 22.56 | 6 | 5,491 | 243 |
27-Nov-2025 | 23.5 | 23.5 | 21.5 | 22.25 | 18 | 16,715 | 541 |
28-Nov-2025 | 22.75 | 22.75 | 22.7 | 22.71 | 3 | 681 | 25 |
01-Dec-2025 | 22.75 | 22.75 | 22.15 | 22.74 | 9 | 9,913 | 395 |
02-Dec-2025 | 22 | 22.75 | 22 | 22.5 | 10 | 2,671 | 61 |
03-Dec-2025 | 22.2 | 22.39 | 22 | 22.39 | 5 | 4,571 | 206 |
04-Dec-2025 | 22.39 | 22.39 | 21 | 22.25 | 16 | 13,954 | 489 |
05-Dec-2025 | 21.5 | 21.75 | 21 | 21.74 | 8 | 13,096 | 519 |
08-Dec-2025 | 22 | 22 | 21.05 | 21.05 | 14 | 11,426 | 432 |
09-Dec-2025 | 21.75 | 23 | 21.75 | 22.79 | 25 | 51,925 | 1,949 |
10-Dec-2025 | 23 | 23.99 | 23 | 23.06 | 22 | 48,697 | 1,563 |
11-Dec-2025 | 23.06 | 23.25 | 22.5 | 23.2 | 13 | 7,318 | 297 |
12-Dec-2025 | 23 | 23 | 21.05 | 21.81 | 26 | 64,293 | 2,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.