Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.5 | 22.98 | 21.5 | 22.65 | 17 | 14,486 | 629 |
11-Apr-2025 | 22.65 | 22.65 | 22 | 22 | 5 | 10,026 | 455 |
15-Apr-2025 | 22.01 | 23.59 | 22 | 22.55 | 11 | 9,703 | 333 |
16-Apr-2025 | 23.14 | 23.14 | 21.72 | 21.72 | 5 | 520 | 21 |
17-Apr-2025 | 22.77 | 22.77 | 22.5 | 22.72 | 13 | 72,252 | 3,179 |
21-Apr-2025 | 21.6 | 23 | 21.59 | 23 | 15 | 32,671 | 1,501 |
22-Apr-2025 | 23 | 23 | 23 | 23 | 5 | 11,569 | 503 |
23-Apr-2025 | 23.8 | 23.8 | 22.94 | 22.97 | 10 | 16,056 | 697 |
24-Apr-2025 | 23.8 | 23.8 | 22.97 | 22.97 | 10 | 7,092 | 305 |
25-Apr-2025 | 22.97 | 22.97 | 21.83 | 22.83 | 14 | 14,878 | 664 |
28-Apr-2025 | 22.85 | 22.85 | 21.71 | 22.2 | 7 | 9,532 | 436 |
29-Apr-2025 | 22.98 | 22.98 | 21.1 | 21.12 | 4 | 2,697 | 126 |
30-Apr-2025 | 20.29 | 21.12 | 20.07 | 20.29 | 30 | 91,668 | 4,518 |
02-May-2025 | 20.08 | 20.08 | 19.28 | 19.55 | 26 | 76,425 | 3,893 |
05-May-2025 | 20.04 | 20.04 | 18.58 | 19.99 | 21 | 33,559 | 1,767 |
06-May-2025 | 19.01 | 19.59 | 19 | 19.59 | 9 | 9,711 | 511 |
07-May-2025 | 19.1 | 19.1 | 18.62 | 18.63 | 18 | 16,046 | 857 |
08-May-2025 | 18.26 | 18.3 | 17.71 | 18.2 | 22 | 27,996 | 1,554 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
