Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 36.98 | 36.98 | 33.35 | 33.69 | 66 | 2,35,439 | 4,848 |
14-Jan-2025 | 33.75 | 36.3 | 30.53 | 34.05 | 65 | 1,16,370 | 2,090 |
15-Jan-2025 | 34.06 | 36 | 34 | 35 | 29 | 74,094 | 1,530 |
16-Jan-2025 | 35 | 35 | 35 | 35 | 2 | 245 | 7 |
17-Jan-2025 | 41 | 41 | 33.5 | 35.26 | 60 | 88,481 | 1,403 |
20-Jan-2025 | 35.97 | 39.88 | 31.6 | 36.4 | 17 | 38,645 | 217 |
21-Jan-2025 | 43 | 43 | 34.99 | 35.51 | 40 | 1,11,248 | 767 |
22-Jan-2025 | 33 | 38.8 | 33 | 36.02 | 43 | 1,07,722 | 1,302 |
23-Jan-2025 | 39.29 | 39.29 | 35.01 | 35.83 | 31 | 68,319 | 217 |
24-Jan-2025 | 34.9 | 36 | 34 | 34.99 | 9 | 2,101 | 55 |
27-Jan-2025 | 32.5 | 37.95 | 32.4 | 33.2 | 44 | 4,54,423 | 6,037 |
28-Jan-2025 | 33.91 | 37.69 | 33.91 | 34.06 | 51 | 1,29,914 | 2,987 |
29-Jan-2025 | 33.65 | 37.4 | 33.65 | 36.63 | 31 | 81,923 | 2,249 |
30-Jan-2025 | 34.25 | 36.49 | 34.25 | 35.5 | 22 | 87,163 | 2,482 |
31-Jan-2025 | 35.5 | 35.5 | 34 | 35.41 | 51 | 2,33,941 | 4,446 |
01-Feb-2025 | 33.6 | 35 | 33.6 | 34.51 | 9 | 17,055 | 496 |
03-Feb-2025 | 33.82 | 34.97 | 33.82 | 34.56 | 32 | 53,005 | 362 |
04-Feb-2025 | 35.48 | 37.5 | 32.56 | 34 | 29 | 1,09,277 | 1,689 |
05-Feb-2025 | 34.68 | 37 | 33.23 | 33.77 | 73 | 1,73,674 | 2,506 |
06-Feb-2025 | 34.29 | 35.9 | 33.06 | 33.27 | 9 | 12,187 | 364 |
07-Feb-2025 | 35.99 | 35.99 | 33 | 33.16 | 28 | 17,425 | 399 |
10-Feb-2025 | 33.16 | 34.64 | 32 | 32.13 | 36 | 79,453 | 2,050 |
11-Feb-2025 | 31.68 | 33.9 | 31.47 | 32.05 | 27 | 57,067 | 1,498 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.