Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 22.5 | 22.74 | 22.01 | 22.74 | 11 | 24,172 | 1,087 |
31-Dec-2025 | 22.74 | 24 | 22.01 | 23.4 | 32 | 73,591 | 2,814 |
01-Jan-2026 | 23.47 | 23.95 | 23.47 | 23.88 | 19 | 22,873 | 811 |
02-Jan-2026 | 23.9 | 23.9 | 22.25 | 23.25 | 31 | 21,745 | 725 |
05-Jan-2026 | 23.25 | 23.25 | 22.07 | 22.2 | 10 | 17,630 | 783 |
06-Jan-2026 | 22.2 | 22.74 | 22.02 | 22.05 | 10 | 8,338 | 376 |
07-Jan-2026 | 22.05 | 22.75 | 22.05 | 22.63 | 10 | 2,861 | 126 |
09-Jan-2026 | 22.01 | 22.75 | 22.01 | 22.74 | 15 | 13,636 | 613 |
12-Jan-2026 | 22.01 | 22.49 | 21.99 | 22.49 | 9 | 30,742 | 1,397 |
13-Jan-2026 | 21.75 | 22.5 | 21.12 | 21.36 | 15 | 11,110 | 221 |
14-Jan-2026 | 21.12 | 22.5 | 21.12 | 22.25 | 9 | 2,836 | 130 |
16-Jan-2026 | 23 | 23 | 22.01 | 22.5 | 9 | 28,343 | 1,260 |
19-Jan-2026 | 22.06 | 22.9 | 22.05 | 22.9 | 11 | 33,304 | 1,404 |
20-Jan-2026 | 22.9 | 22.9 | 21.5 | 21.91 | 23 | 20,913 | 546 |
21-Jan-2026 | 22 | 22.5 | 21.5 | 22.5 | 9 | 7,892 | 358 |
22-Jan-2026 | 22 | 22.5 | 21.25 | 22.25 | 6 | 2,852 | 91 |
27-Jan-2026 | 21.06 | 22.5 | 21.06 | 22.23 | 15 | 5,752 | 262 |
28-Jan-2026 | 22.25 | 22.95 | 21.01 | 22.16 | 51 | 1,00,561 | 2,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
