Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 24 | 24 | 23.5 | 23.99 | 27 | 14,485 | 430 |
07-Oct-2025 | 23.88 | 24 | 22 | 22.75 | 41 | 38,894 | 1,157 |
08-Oct-2025 | 23.25 | 23.25 | 22 | 22 | 20 | 26,512 | 1,117 |
09-Oct-2025 | 22 | 26.4 | 22 | 23.5 | 66 | 92,573 | 2,679 |
10-Oct-2025 | 24 | 24.12 | 23.5 | 23.5 | 13 | 16,537 | 642 |
13-Oct-2025 | 22.5 | 23.5 | 22.15 | 22.47 | 32 | 2,10,728 | 9,174 |
14-Oct-2025 | 23 | 24 | 22.2 | 22.32 | 36 | 1,01,566 | 4,351 |
15-Oct-2025 | 22.75 | 23.25 | 22.25 | 22.58 | 16 | 2,32,073 | 10,068 |
16-Oct-2025 | 23.25 | 23.25 | 21.85 | 23 | 27 | 83,241 | 3,327 |
17-Oct-2025 | 23 | 23 | 22.5 | 22.86 | 8 | 3,793 | 163 |
20-Oct-2025 | 23 | 23.75 | 23 | 23.75 | 13 | 72,974 | 3,169 |
21-Oct-2025 | 23.51 | 25 | 22 | 22.3 | 12 | 6,185 | 265 |
23-Oct-2025 | 23.99 | 23.99 | 23 | 23 | 30 | 21,851 | 819 |
24-Oct-2025 | 23.95 | 26 | 23 | 23.85 | 34 | 45,156 | 1,551 |
27-Oct-2025 | 23.25 | 24 | 22.51 | 22.99 | 27 | 29,681 | 927 |
28-Oct-2025 | 22.75 | 23 | 22.5 | 23 | 9 | 9,472 | 414 |
29-Oct-2025 | 23 | 27.6 | 23 | 23.94 | 44 | 68,994 | 2,271 |
30-Oct-2025 | 24.5 | 25 | 23.25 | 23.25 | 22 | 16,507 | 578 |
31-Oct-2025 | 23.25 | 24.48 | 23.01 | 24.03 | 13 | 21,289 | 659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.