iifl-logo-icon 1

Beryl Drugs Ltd Historical Data

32.01
(-0.12%)
Feb 12, 2025|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Beryl Drugs Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

36.98

36.9833.3533.69662,35,4394,848

14-Jan-2025

33.75

36.330.5334.05651,16,3702,090

15-Jan-2025

34.06

3634352974,0941,530

16-Jan-2025

35

35353522457

17-Jan-2025

41

4133.535.266088,4811,403

20-Jan-2025

35.97

39.8831.636.41738,645217

21-Jan-2025

43

4334.9935.51401,11,248767

22-Jan-2025

33

38.83336.02431,07,7221,302

23-Jan-2025

39.29

39.2935.0135.833168,319217

24-Jan-2025

34.9

363434.9992,10155

27-Jan-2025

32.5

37.9532.433.2444,54,4236,037

28-Jan-2025

33.91

37.6933.9134.06511,29,9142,987

29-Jan-2025

33.65

37.433.6536.633181,9232,249

30-Jan-2025

34.25

36.4934.2535.52287,1632,482

31-Jan-2025

35.5

35.53435.41512,33,9414,446

01-Feb-2025

33.6

3533.634.51917,055496

03-Feb-2025

33.82

34.9733.8234.563253,005362

04-Feb-2025

35.48

37.532.5634291,09,2771,689

05-Feb-2025

34.68

3733.2333.77731,73,6742,506

06-Feb-2025

34.29

35.933.0633.27912,187364

07-Feb-2025

35.99

35.993333.162817,425399

10-Feb-2025

33.16

34.643232.133679,4532,050

11-Feb-2025

31.68

33.931.4732.052757,0671,498

Beryl Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.