Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 20.6 | 20.9 | 20.6 | 20.9 | 9 | 1,14,714 | 5,538 |
05-Aug-2025 | 20.5 | 20.52 | 20.5 | 20.52 | 5 | 22,314 | 1,088 |
06-Aug-2025 | 20.13 | 20.13 | 20.13 | 20.13 | 3 | 8,555 | 425 |
07-Aug-2025 | 19.73 | 19.73 | 19.73 | 19.73 | 10 | 8,424 | 427 |
08-Aug-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 13 | 2,97,177 | 15,358 |
11-Aug-2025 | 19.35 | 19.35 | 18.39 | 18.39 | 13 | 10,770 | 561 |
12-Aug-2025 | 18.84 | 19.3 | 18.39 | 18.4 | 14 | 15,843 | 846 |
13-Aug-2025 | 18.41 | 19.32 | 18.41 | 19.32 | 6 | 13,882 | 728 |
14-Aug-2025 | 20.28 | 20.28 | 20.28 | 20.28 | 8 | 12,350 | 609 |
18-Aug-2025 | 20.69 | 20.69 | 19.27 | 20.69 | 15 | 5,162 | 253 |
19-Aug-2025 | 20.6 | 21.72 | 20 | 21.72 | 17 | 1,02,199 | 4,736 |
20-Aug-2025 | 21.72 | 22.7 | 21.72 | 22.3 | 9 | 4,073 | 183 |
21-Aug-2025 | 22.9 | 22.9 | 21.5 | 21.5 | 25 | 70,809 | 3,210 |
22-Aug-2025 | 21.5 | 22.57 | 21.5 | 22.03 | 23 | 8,697 | 389 |
25-Aug-2025 | 22.47 | 25.99 | 22.06 | 22.76 | 74 | 1,82,527 | 6,449 |
26-Aug-2025 | 26.5 | 26.55 | 23.05 | 25.35 | 63 | 1,42,412 | 5,405 |
28-Aug-2025 | 26.99 | 30 | 25.35 | 28.09 | 191 | 4,67,981 | 12,717 |
29-Aug-2025 | 29 | 29 | 25.02 | 25.22 | 115 | 3,43,487 | 7,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.