Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 22.06 | 22.9 | 22.05 | 22.9 | 11 | 33,304 | 1,404 |
20-Jan-2026 | 22.9 | 22.9 | 21.5 | 21.91 | 23 | 20,913 | 546 |
21-Jan-2026 | 22 | 22.5 | 21.5 | 22.5 | 9 | 7,892 | 358 |
22-Jan-2026 | 22 | 22.5 | 21.25 | 22.25 | 6 | 2,852 | 91 |
27-Jan-2026 | 21.06 | 22.5 | 21.06 | 22.23 | 15 | 5,752 | 262 |
28-Jan-2026 | 22.25 | 22.95 | 21.01 | 22.16 | 51 | 1,00,561 | 2,779 |
29-Jan-2026 | 21.75 | 21.99 | 21.02 | 21.97 | 14 | 14,402 | 611 |
30-Jan-2026 | 21.7 | 21.99 | 21.26 | 21.99 | 10 | 11,631 | 543 |
01-Feb-2026 | 22.25 | 22.5 | 21.99 | 22.5 | 16 | 29,448 | 1,306 |
02-Feb-2026 | 22.5 | 22.5 | 21.02 | 21.94 | 17 | 17,117 | 702 |
03-Feb-2026 | 21.25 | 22.5 | 21.05 | 22.5 | 17 | 46,815 | 1,965 |
04-Feb-2026 | 22.5 | 22.5 | 22.01 | 22.25 | 6 | 696 | 28 |
05-Feb-2026 | 22.75 | 23 | 21.04 | 21.04 | 33 | 29,348 | 1,175 |
06-Feb-2026 | 22 | 22.25 | 21.07 | 21.7 | 17 | 14,856 | 579 |
09-Feb-2026 | 21.7 | 22 | 21.7 | 22 | 17 | 32,684 | 1,399 |
10-Feb-2026 | 22.25 | 22.25 | 21 | 21.68 | 35 | 3,34,021 | 14,635 |
11-Feb-2026 | 21.69 | 21.94 | 21.5 | 21.88 | 16 | 53,421 | 2,362 |
12-Feb-2026 | 21.88 | 22.5 | 21.11 | 22.11 | 9 | 6,811 | 211 |
13-Feb-2026 | 22 | 22 | 21.11 | 21.95 | 9 | 36,583 | 1,521 |
16-Feb-2026 | 21.11 | 22 | 21.11 | 22 | 17 | 16,000 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
