Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 6 | 13,283 | 626 |
15-Jul-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 4 | 742 | 35 |
16-Jul-2025 | 21.22 | 21.64 | 21.22 | 21.22 | 8 | 3,352 | 157 |
17-Jul-2025 | 21.22 | 21.22 | 21.12 | 21.12 | 6 | 1,187 | 56 |
18-Jul-2025 | 20.7 | 21 | 20.7 | 20.75 | 13 | 14,135 | 681 |
21-Jul-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 15 | 81,197 | 3,992 |
22-Jul-2025 | 19.94 | 20.34 | 19.94 | 20.34 | 15 | 35,106 | 1,753 |
23-Jul-2025 | 20.34 | 20.34 | 20 | 20 | 6 | 10,112 | 499 |
24-Jul-2025 | 20 | 20.4 | 20 | 20.4 | 4 | 1,044 | 52 |
25-Jul-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 11 | 20,904 | 1,005 |
28-Jul-2025 | 20.9 | 20.9 | 20.8 | 20.8 | 10 | 5,460 | 262 |
29-Jul-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 11 | 14,414 | 693 |
30-Jul-2025 | 20.41 | 21.21 | 20.41 | 21.21 | 6 | 10,185 | 484 |
31-Jul-2025 | 21.21 | 21.21 | 21.21 | 21.21 | 7 | 7,275 | 343 |
01-Aug-2025 | 21.21 | 21.21 | 21 | 21 | 2 | 6,340 | 300 |
04-Aug-2025 | 20.6 | 20.9 | 20.6 | 20.9 | 9 | 1,14,714 | 5,538 |
05-Aug-2025 | 20.5 | 20.52 | 20.5 | 20.52 | 5 | 22,314 | 1,088 |
06-Aug-2025 | 20.13 | 20.13 | 20.13 | 20.13 | 3 | 8,555 | 425 |
07-Aug-2025 | 19.73 | 19.73 | 19.73 | 19.73 | 10 | 8,424 | 427 |
08-Aug-2025 | 19.35 | 19.35 | 19.35 | 19.35 | 13 | 2,97,177 | 15,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.