Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 24.85 | 25.2 | 23.75 | 24.22 | 29 | 88,409 | 2,840 |
16-Sep-2025 | 23.75 | 23.99 | 22.5 | 23.86 | 27 | 32,881 | 1,138 |
17-Sep-2025 | 24 | 24.25 | 22.11 | 23 | 36 | 60,276 | 2,370 |
18-Sep-2025 | 23.5 | 24.49 | 22.5 | 23.57 | 44 | 61,636 | 1,879 |
19-Sep-2025 | 23.01 | 23.75 | 22.55 | 22.84 | 25 | 34,471 | 767 |
22-Sep-2025 | 20.11 | 23.38 | 20.11 | 22.41 | 27 | 26,362 | 1,154 |
23-Sep-2025 | 22.75 | 23 | 22.41 | 23 | 29 | 38,828 | 1,599 |
24-Sep-2025 | 22.99 | 24.25 | 21.56 | 24.19 | 30 | 50,126 | 1,136 |
25-Sep-2025 | 24.25 | 24.25 | 23 | 23.75 | 10 | 2,253 | 79 |
26-Sep-2025 | 23.75 | 23.75 | 21.5 | 22.39 | 26 | 21,463 | 785 |
29-Sep-2025 | 22 | 22.55 | 21.5 | 22.25 | 21 | 45,741 | 1,200 |
30-Sep-2025 | 21.75 | 22.25 | 21.75 | 22.24 | 7 | 3,409 | 121 |
01-Oct-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 3 | 2,691 | 121 |
03-Oct-2025 | 22.5 | 24.24 | 22.5 | 23.45 | 37 | 46,924 | 1,785 |
06-Oct-2025 | 24 | 24 | 23.5 | 23.99 | 27 | 14,485 | 430 |
07-Oct-2025 | 23.88 | 24 | 22 | 22.75 | 41 | 38,894 | 1,157 |
08-Oct-2025 | 23.25 | 23.25 | 22 | 22 | 20 | 26,512 | 1,117 |
09-Oct-2025 | 22 | 26.4 | 22 | 23.5 | 66 | 92,573 | 2,679 |
10-Oct-2025 | 24 | 24.12 | 23.5 | 23.5 | 13 | 16,537 | 642 |
13-Oct-2025 | 22.5 | 23.5 | 22.15 | 22.47 | 32 | 2,10,728 | 9,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.