Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 22 | 22 | 21.05 | 21.05 | 14 | 11,426 | 432 |
09-Dec-2025 | 21.75 | 23 | 21.75 | 22.79 | 25 | 51,925 | 1,949 |
10-Dec-2025 | 23 | 23.99 | 23 | 23.06 | 22 | 48,697 | 1,563 |
11-Dec-2025 | 23.06 | 23.25 | 22.5 | 23.2 | 13 | 7,318 | 297 |
12-Dec-2025 | 23 | 23 | 21.05 | 21.81 | 26 | 64,293 | 2,818 |
15-Dec-2025 | 22.34 | 22.95 | 22.34 | 22.7 | 16 | 29,610 | 1,257 |
16-Dec-2025 | 22.7 | 22.7 | 21.51 | 21.98 | 15 | 22,66,374 | 1,00,682 |
17-Dec-2025 | 23 | 23.4 | 22.75 | 23 | 14 | 36,000 | 1,512 |
18-Dec-2025 | 22.99 | 22.99 | 22.56 | 22.99 | 4 | 4,077 | 135 |
19-Dec-2025 | 23.25 | 23.25 | 22 | 22.3 | 8 | 3,535 | 129 |
22-Dec-2025 | 22.3 | 24 | 22.01 | 23.25 | 26 | 31,791 | 1,187 |
23-Dec-2025 | 23.75 | 23.99 | 23.75 | 23.99 | 8 | 3,195 | 134 |
24-Dec-2025 | 23.99 | 23.99 | 23.2 | 23.2 | 17 | 29,084 | 1,250 |
26-Dec-2025 | 23 | 23.75 | 22.01 | 23 | 20 | 23,269 | 904 |
29-Dec-2025 | 22.54 | 22.55 | 22.5 | 22.5 | 5 | 2,614 | 116 |
30-Dec-2025 | 22.5 | 22.74 | 22.01 | 22.74 | 11 | 24,172 | 1,087 |
31-Dec-2025 | 22.74 | 24 | 22.01 | 23.4 | 32 | 73,591 | 2,814 |
01-Jan-2026 | 23.47 | 23.95 | 23.47 | 23.88 | 19 | 22,873 | 811 |
02-Jan-2026 | 23.9 | 23.9 | 22.25 | 23.25 | 31 | 21,745 | 725 |
05-Jan-2026 | 23.25 | 23.25 | 22.07 | 22.2 | 10 | 17,630 | 783 |
06-Jan-2026 | 22.2 | 22.74 | 22.02 | 22.05 | 10 | 8,338 | 376 |
07-Jan-2026 | 22.05 | 22.75 | 22.05 | 22.63 | 10 | 2,861 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
