Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 17.53 | 18.5 | 17.53 | 18.5 | 13 | 22,435 | 1,218 |
30-May-2025 | 19.42 | 19.42 | 18.2 | 18.43 | 30 | 64,522 | 3,484 |
02-Jun-2025 | 18.5 | 18.5 | 18.43 | 18.5 | 30 | 65,655 | 3,549 |
03-Jun-2025 | 18.5 | 19.4 | 18 | 19.29 | 12 | 12,614 | 672 |
04-Jun-2025 | 19.2 | 20.25 | 18.63 | 20.15 | 24 | 1,01,302 | 5,100 |
05-Jun-2025 | 20.15 | 20.15 | 19.5 | 19.5 | 9 | 27,257 | 1,397 |
06-Jun-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 8 | 5,655 | 290 |
09-Jun-2025 | 20.47 | 20.47 | 19.3 | 19.45 | 24 | 26,285 | 1,356 |
10-Jun-2025 | 19.45 | 20.35 | 18.62 | 19 | 26 | 1,13,263 | 5,793 |
11-Jun-2025 | 19.1 | 19.95 | 19.1 | 19.14 | 40 | 72,547 | 3,664 |
13-Jun-2025 | 18.2 | 20.09 | 18.2 | 19.98 | 36 | 3,76,193 | 19,295 |
16-Jun-2025 | 20.4 | 20.75 | 19.5 | 19.68 | 33 | 67,797 | 3,331 |
17-Jun-2025 | 19.68 | 20.5 | 18.71 | 19.5 | 13 | 33,066 | 1,664 |
18-Jun-2025 | 19.5 | 19.5 | 18.71 | 19.1 | 16 | 18,081 | 950 |
19-Jun-2025 | 19.1 | 19.9 | 18.75 | 18.82 | 17 | 39,934 | 2,045 |
23-Jun-2025 | 18.82 | 18.82 | 18.82 | 18.82 | 4 | 865 | 46 |
24-Jun-2025 | 18.82 | 18.82 | 17.88 | 17.88 | 9 | 1,852 | 100 |
25-Jun-2025 | 18.24 | 18.41 | 18.24 | 18.4 | 3 | 12,918 | 702 |
26-Jun-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 3 | 5,525 | 286 |
27-Jun-2025 | 20.28 | 20.28 | 19.71 | 20.28 | 21 | 70,966 | 3,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.