Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 23.85 | 23.85 | 23.36 | 23.85 | 23 | 33,159 | 1,392 |
15-Apr-2026 | 23.5 | 25.04 | 23.5 | 25.04 | 22 | 1,36,789 | 5,504 |
16-Apr-2026 | 26.2 | 26.2 | 24.51 | 24.52 | 15 | 22,557 | 390 |
17-Apr-2026 | 25.4 | 25.7 | 24.25 | 25.46 | 15 | 19,041 | 756 |
20-Apr-2026 | 24.95 | 24.95 | 24.19 | 24.19 | 16 | 1,04,084 | 4,302 |
21-Apr-2026 | 23.4 | 24.7 | 23.25 | 24.7 | 8 | 3,72,220 | 15,483 |
22-Apr-2026 | 24.7 | 24.7 | 23.55 | 23.55 | 3 | 11,947 | 507 |
23-Apr-2026 | 24.72 | 24.72 | 22.56 | 22.62 | 10 | 6,853 | 300 |
24-Apr-2026 | 22.6 | 22.6 | 21.5 | 21.7 | 17 | 58,927 | 2,690 |
27-Apr-2026 | 21.8 | 22.78 | 21.8 | 22.01 | 7 | 11,902 | 541 |
28-Apr-2026 | 20.91 | 23.11 | 20.91 | 23 | 12 | 43,256 | 1,895 |
29-Apr-2026 | 23 | 23 | 21.85 | 21.95 | 12 | 10,886 | 497 |
30-Apr-2026 | 21.8 | 21.8 | 20.86 | 21.8 | 8 | 21,409 | 995 |
04-May-2026 | 20.86 | 22.89 | 20.86 | 22.89 | 8 | 5,172 | 245 |
05-May-2026 | 22.6 | 22.6 | 21.75 | 21.75 | 10 | 16,492 | 758 |
06-May-2026 | 21.75 | 21.75 | 20.67 | 21 | 13 | 88,286 | 4,225 |
07-May-2026 | 21 | 21 | 20 | 20 | 7 | 12,934 | 646 |
08-May-2026 | 20 | 21 | 20 | 20.59 | 9 | 21,027 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
