Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 23.99 | 23.99 | 23 | 23 | 30 | 21,851 | 819 |
24-Oct-2025 | 23.95 | 26 | 23 | 23.85 | 34 | 45,156 | 1,551 |
27-Oct-2025 | 23.25 | 24 | 22.51 | 22.99 | 27 | 29,681 | 927 |
28-Oct-2025 | 22.75 | 23 | 22.5 | 23 | 9 | 9,472 | 414 |
29-Oct-2025 | 23 | 27.6 | 23 | 23.94 | 44 | 68,994 | 2,271 |
30-Oct-2025 | 24.5 | 25 | 23.25 | 23.25 | 22 | 16,507 | 578 |
31-Oct-2025 | 23.25 | 24.48 | 23.01 | 24.03 | 13 | 21,289 | 659 |
03-Nov-2025 | 23.5 | 24.03 | 22.52 | 23.15 | 34 | 34,373 | 1,033 |
04-Nov-2025 | 23.05 | 23.75 | 23 | 23.5 | 19 | 18,976 | 805 |
06-Nov-2025 | 23.75 | 23.75 | 22.06 | 23.1 | 25 | 24,930 | 648 |
07-Nov-2025 | 23.1 | 23.98 | 23.1 | 23.98 | 5 | 2,755 | 118 |
10-Nov-2025 | 23.98 | 24.5 | 22.5 | 23.95 | 34 | 20,806 | 745 |
11-Nov-2025 | 24.75 | 24.75 | 22.5 | 23.46 | 46 | 83,413 | 2,410 |
12-Nov-2025 | 24.25 | 24.25 | 23 | 23.9 | 26 | 24,199 | 636 |
13-Nov-2025 | 23.5 | 24.25 | 23 | 24.09 | 35 | 96,746 | 3,001 |
14-Nov-2025 | 24 | 24 | 23.75 | 23.95 | 4 | 1,215 | 51 |
17-Nov-2025 | 23.75 | 24 | 22.5 | 23.75 | 18 | 86,360 | 3,455 |
18-Nov-2025 | 23.25 | 23.5 | 23 | 23.37 | 6 | 2,468 | 102 |
19-Nov-2025 | 23 | 23 | 22.25 | 22.25 | 13 | 16,574 | 736 |
20-Nov-2025 | 23 | 23.75 | 22.26 | 22.75 | 11 | 9,846 | 315 |
21-Nov-2025 | 22.75 | 22.86 | 22.75 | 22.75 | 4 | 10,150 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.