Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.03 | 25.03 | 23.4 | 23.96 | 52 | 1,52,420 | 4,183 |
09-Jul-2026 | 23.5 | 23.5 | 22.5 | 22.81 | 11 | 8,191 | 356 |
10-Jul-2026 | 22.81 | 24.95 | 22.5 | 24.42 | 9 | 8,898 | 267 |
13-Jul-2026 | 23.3 | 24.42 | 21.98 | 21.98 | 43 | 1,55,450 | 5,193 |
14-Jul-2026 | 21.11 | 23.83 | 21.11 | 21.42 | 29 | 85,028 | 2,471 |
15-Jul-2026 | 22.5 | 22.5 | 21.04 | 21.11 | 10 | 2,749 | 117 |
16-Jul-2026 | 21.11 | 22.65 | 21.11 | 21.22 | 27 | 42,615 | 1,658 |
17-Jul-2026 | 20.45 | 23.15 | 20.45 | 22.21 | 48 | 1,11,627 | 3,300 |
20-Jul-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 1,110 | 50 |
21-Jul-2026 | 20.9 | 22.2 | 20.72 | 22 | 10 | 33,272 | 1,046 |
22-Jul-2026 | 22.5 | 22.5 | 21.12 | 21.99 | 5 | 5,347 | 201 |
23-Jul-2026 | 22.5 | 22.5 | 20.9 | 21.94 | 20 | 22,490 | 965 |
24-Jul-2026 | 22.25 | 22.75 | 21 | 21.28 | 45 | 30,777 | 1,270 |
27-Jul-2026 | 22.85 | 22.9 | 20.55 | 22 | 23 | 72,167 | 3,182 |
28-Jul-2026 | 22 | 22 | 21.01 | 21.72 | 8 | 21,197 | 929 |
29-Jul-2026 | 21.45 | 21.45 | 21.21 | 21.21 | 11 | 18,284 | 854 |
30-Jul-2026 | 21.25 | 21.25 | 20.5 | 20.5 | 12 | 18,062 | 863 |
31-Jul-2026 | 21.5 | 21.5 | 20 | 20.25 | 25 | 47,661 | 1,281 |
03-Aug-2026 | 20.99 | 22.2 | 20.85 | 21.69 | 24 | 48,015 | 1,909 |
04-Aug-2026 | 23.49 | 23.49 | 22.13 | 22.13 | 7 | 864 | 37 |
05-Aug-2026 | 22.85 | 23.98 | 22 | 22.99 | 48 | 2,30,741 | 9,031 |
06-Aug-2026 | 23.18 | 23.5 | 21.65 | 22.29 | 15 | 3,437 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
