Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 22.85 | 23.98 | 22 | 22.99 | 48 | 2,30,741 | 9,031 |
06-Aug-2026 | 23.18 | 23.5 | 21.65 | 22.29 | 15 | 3,437 | 98 |
07-Aug-2026 | 21.02 | 26.68 | 21.02 | 24.04 | 53 | 80,688 | 2,957 |
10-Aug-2026 | 24.2 | 24.2 | 23.01 | 24.07 | 15 | 20,701 | 771 |
11-Aug-2026 | 24.55 | 24.55 | 22.07 | 24 | 34 | 26,616 | 1,166 |
12-Aug-2026 | 24.7 | 24.7 | 22.26 | 23.37 | 48 | 77,352 | 1,789 |
13-Aug-2026 | 22.15 | 23.96 | 22.15 | 23.18 | 25 | 39,743 | 1,082 |
14-Aug-2026 | 23.18 | 23.18 | 22.16 | 22.95 | 12 | 5,179 | 212 |
17-Aug-2026 | 22.75 | 23.4 | 21.65 | 23 | 24 | 1,12,903 | 4,809 |
18-Aug-2026 | 22.55 | 23.39 | 22 | 23 | 43 | 1,40,386 | 6,054 |
19-Aug-2026 | 23.49 | 23.49 | 22 | 22.15 | 11 | 25,458 | 1,095 |
20-Aug-2026 | 23 | 25.5 | 22.14 | 23.6 | 45 | 1,41,115 | 3,555 |
21-Aug-2026 | 24 | 24 | 22.5 | 22.8 | 21 | 31,329 | 977 |
24-Aug-2026 | 22.5 | 23.38 | 22.5 | 22.5 | 13 | 26,748 | 1,180 |
25-Aug-2026 | 22.25 | 23.5 | 22.25 | 22.5 | 13 | 18,903 | 630 |
26-Aug-2026 | 22.4 | 22.4 | 22.15 | 22.15 | 2 | 712 | 16 |
27-Aug-2026 | 22 | 22.99 | 22 | 22.26 | 16 | 34,662 | 1,222 |
28-Aug-2026 | 23.49 | 23.49 | 22.1 | 22.92 | 34 | 30,099 | 837 |
31-Aug-2026 | 23.4 | 26.95 | 22.05 | 23.49 | 42 | 70,997 | 2,828 |
01-Sep-2026 | 24 | 24 | 23 | 23.87 | 33 | 58,671 | 1,900 |
02-Sep-2026 | 24.85 | 24.85 | 22.56 | 24.44 | 22 | 30,418 | 853 |
03-Sep-2026 | 24.44 | 24.44 | 22.11 | 23.84 | 36 | 85,978 | 1,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
