Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26 | 26.49 | 24.37 | 25.65 | 77 | 1,81,579 | 5,506 |
01-Oct-2026 | 25 | 26.9 | 24.05 | 25.29 | 69 | 1,03,741 | 2,561 |
05-Oct-2026 | 25.69 | 25.69 | 23.12 | 24.84 | 33 | 43,535 | 1,353 |
06-Oct-2026 | 25.84 | 25.99 | 24.8 | 25.86 | 27 | 19,821 | 592 |
07-Oct-2026 | 26.74 | 26.74 | 23.75 | 25.55 | 32 | 48,419 | 985 |
08-Oct-2026 | 24.1 | 27.45 | 24.1 | 24.54 | 58 | 1,17,195 | 3,375 |
09-Oct-2026 | 25.5 | 26.95 | 24.4 | 26.31 | 37 | 90,263 | 2,761 |
12-Oct-2026 | 26.7 | 26.7 | 23.72 | 25.29 | 18 | 22,418 | 916 |
13-Oct-2026 | 23.03 | 25.29 | 23.03 | 23.51 | 24 | 38,350 | 1,027 |
14-Oct-2026 | 25.89 | 25.89 | 23.6 | 25.02 | 35 | 22,109 | 788 |
15-Oct-2026 | 23.08 | 24.97 | 23.08 | 23.37 | 47 | 92,125 | 2,985 |
16-Oct-2026 | 24 | 24.74 | 22.51 | 23.81 | 28 | 59,944 | 2,122 |
19-Oct-2026 | 24.99 | 24.99 | 23.1 | 24.84 | 14 | 6,247 | 202 |
21-Oct-2026 | 27.9 | 27.9 | 23.1 | 24.96 | 42 | 30,219 | 941 |
22-Oct-2026 | 26.96 | 26.96 | 22 | 24.89 | 21 | 2,935 | 53 |
23-Oct-2026 | 25 | 25 | 24 | 24.69 | 7 | 766 | 30 |
26-Oct-2026 | 24.69 | 25 | 23 | 24.87 | 51 | 67,243 | 2,720 |
27-Oct-2026 | 25.37 | 25.37 | 23.75 | 23.75 | 11 | 5,546 | 198 |
28-Oct-2026 | 27.8 | 27.8 | 23.06 | 25.85 | 26 | 33,715 | 1,214 |
29-Oct-2026 | 25.72 | 25.72 | 23.2 | 25 | 22 | 36,268 | 1,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
