Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 18.77 | 19.49 | 18.5 | 19.28 | 19 | 22,038 | 952 |
01-Apr-2026 | 18.05 | 19.27 | 18.05 | 18.98 | 21 | 22,744 | 1,010 |
02-Apr-2026 | 19.5 | 19.5 | 18.1 | 19.06 | 12 | 4,013 | 105 |
06-Apr-2026 | 18.3 | 21 | 18.3 | 18.86 | 24 | 87,958 | 4,229 |
07-Apr-2026 | 18.86 | 22.63 | 18.51 | 22.58 | 57 | 4,63,021 | 16,672 |
08-Apr-2026 | 22.99 | 27.09 | 21.22 | 25.3 | 105 | 9,22,430 | 30,713 |
09-Apr-2026 | 25.85 | 26.75 | 23.4 | 25.53 | 71 | 1,64,489 | 5,226 |
10-Apr-2026 | 26.77 | 26.77 | 24.32 | 24.33 | 28 | 1,31,753 | 4,963 |
13-Apr-2026 | 23.85 | 23.85 | 23.36 | 23.85 | 23 | 33,159 | 1,392 |
15-Apr-2026 | 23.5 | 25.04 | 23.5 | 25.04 | 22 | 1,36,789 | 5,504 |
16-Apr-2026 | 26.2 | 26.2 | 24.51 | 24.52 | 15 | 22,557 | 390 |
17-Apr-2026 | 25.4 | 25.7 | 24.25 | 25.46 | 15 | 19,041 | 756 |
20-Apr-2026 | 24.95 | 24.95 | 24.19 | 24.19 | 16 | 1,04,084 | 4,302 |
21-Apr-2026 | 23.4 | 24.7 | 23.25 | 24.7 | 8 | 3,72,220 | 15,483 |
22-Apr-2026 | 24.7 | 24.7 | 23.55 | 23.55 | 3 | 11,947 | 507 |
23-Apr-2026 | 24.72 | 24.72 | 22.56 | 22.62 | 10 | 6,853 | 300 |
24-Apr-2026 | 22.6 | 22.6 | 21.5 | 21.7 | 17 | 58,927 | 2,690 |
27-Apr-2026 | 21.8 | 22.78 | 21.8 | 22.01 | 7 | 11,902 | 541 |
28-Apr-2026 | 20.91 | 23.11 | 20.91 | 23 | 12 | 43,256 | 1,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
