Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.69 | 20.69 | 19.27 | 20.69 | 15 | 5,162 | 253 |
19-Aug-2025 | 20.6 | 21.72 | 20 | 21.72 | 17 | 1,02,199 | 4,736 |
20-Aug-2025 | 21.72 | 22.7 | 21.72 | 22.3 | 9 | 4,073 | 183 |
21-Aug-2025 | 22.9 | 22.9 | 21.5 | 21.5 | 25 | 70,809 | 3,210 |
22-Aug-2025 | 21.5 | 22.57 | 21.5 | 22.03 | 23 | 8,697 | 389 |
25-Aug-2025 | 22.47 | 25.99 | 22.06 | 22.76 | 74 | 1,82,527 | 6,449 |
26-Aug-2025 | 26.5 | 26.55 | 23.05 | 25.35 | 63 | 1,42,412 | 5,405 |
28-Aug-2025 | 26.99 | 30 | 25.35 | 28.09 | 191 | 4,67,981 | 12,717 |
29-Aug-2025 | 29 | 29 | 25.02 | 25.22 | 115 | 3,43,487 | 7,767 |
01-Sep-2025 | 25.99 | 26.72 | 25.99 | 26.5 | 94 | 1,19,267 | 3,690 |
02-Sep-2025 | 27.49 | 27.49 | 25 | 25.06 | 57 | 74,132 | 1,906 |
03-Sep-2025 | 25.5 | 25.99 | 23.02 | 24.1 | 75 | 2,03,755 | 6,647 |
04-Sep-2025 | 25.99 | 25.99 | 23.01 | 24.45 | 65 | 82,883 | 2,582 |
05-Sep-2025 | 25.99 | 25.99 | 24.01 | 24.06 | 27 | 64,688 | 2,071 |
08-Sep-2025 | 25.25 | 25.77 | 23.4 | 24.86 | 49 | 1,14,339 | 2,651 |
09-Sep-2025 | 24.85 | 24.94 | 24 | 24.12 | 33 | 43,581 | 1,327 |
10-Sep-2025 | 24.17 | 24.9 | 24.15 | 24.29 | 28 | 44,797 | 1,418 |
11-Sep-2025 | 24.25 | 24.25 | 23.5 | 23.8 | 17 | 32,834 | 1,332 |
12-Sep-2025 | 23.5 | 26.55 | 23 | 24.3 | 59 | 91,519 | 2,557 |
15-Sep-2025 | 24.85 | 25.2 | 23.75 | 24.22 | 29 | 88,409 | 2,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.