Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 25.25 | 25.25 | 23.5 | 24.25 | 19 | 1,56,573 | 6,295 |
11-Jun-2026 | 25.3 | 25.3 | 23.04 | 23.04 | 9 | 2,861 | 122 |
12-Jun-2026 | 22.58 | 23.74 | 22.58 | 23.02 | 11 | 2,400 | 41 |
15-Jun-2026 | 23.02 | 23.5 | 22 | 23.5 | 18 | 9,706 | 341 |
16-Jun-2026 | 22.8 | 23.5 | 22.4 | 23.5 | 7 | 7,024 | 308 |
17-Jun-2026 | 24.65 | 24.65 | 22.36 | 22.9 | 14 | 22,058 | 871 |
18-Jun-2026 | 22.58 | 23.5 | 21.9 | 23.5 | 18 | 83,865 | 3,576 |
19-Jun-2026 | 23.49 | 23.49 | 22.33 | 22.34 | 7 | 2,328 | 104 |
22-Jun-2026 | 23.38 | 23.38 | 21.25 | 21.81 | 9 | 10,232 | 474 |
23-Jun-2026 | 23.96 | 23.98 | 20.75 | 22.18 | 57 | 1,86,749 | 7,020 |
25-Jun-2026 | 22.07 | 24.33 | 22.07 | 23.5 | 66 | 3,09,899 | 10,945 |
29-Jun-2026 | 24.39 | 24.39 | 22.01 | 22.01 | 14 | 13,175 | 592 |
30-Jun-2026 | 23.5 | 23.5 | 20.02 | 22.05 | 38 | 1,10,744 | 3,761 |
01-Jul-2026 | 22.05 | 23.05 | 20.65 | 23.04 | 25 | 55,344 | 2,567 |
02-Jul-2026 | 22.92 | 22.92 | 22.85 | 22.85 | 3 | 366 | 16 |
03-Jul-2026 | 22.05 | 22.1 | 21.19 | 21.22 | 8 | 13,990 | 635 |
06-Jul-2026 | 20.01 | 20.73 | 20.01 | 20.73 | 4 | 6,957 | 341 |
07-Jul-2026 | 20.32 | 22.8 | 20.32 | 22.76 | 23 | 54,351 | 2,468 |
08-Jul-2026 | 25.03 | 25.03 | 23.4 | 23.96 | 52 | 1,52,420 | 4,183 |
09-Jul-2026 | 23.5 | 23.5 | 22.5 | 22.81 | 11 | 8,191 | 356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
