Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 23 | 23 | 21.85 | 21.95 | 12 | 10,886 | 497 |
30-Apr-2026 | 21.8 | 21.8 | 20.86 | 21.8 | 8 | 21,409 | 995 |
04-May-2026 | 20.86 | 22.89 | 20.86 | 22.89 | 8 | 5,172 | 245 |
05-May-2026 | 22.6 | 22.6 | 21.75 | 21.75 | 10 | 16,492 | 758 |
06-May-2026 | 21.75 | 21.75 | 20.67 | 21 | 13 | 88,286 | 4,225 |
07-May-2026 | 21 | 21 | 20 | 20 | 7 | 12,934 | 646 |
08-May-2026 | 20 | 21 | 20 | 20.59 | 9 | 21,027 | 1,010 |
11-May-2026 | 21.6 | 21.6 | 20 | 20.06 | 23 | 30,695 | 1,436 |
12-May-2026 | 19.56 | 20.75 | 19.25 | 20.5 | 9 | 11,052 | 569 |
13-May-2026 | 20.29 | 20.5 | 20.29 | 20.5 | 5 | 4,506 | 221 |
14-May-2026 | 20.5 | 21.52 | 20.5 | 20.7 | 20 | 1,08,870 | 5,146 |
15-May-2026 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | 105 | 5 |
18-May-2026 | 21.6 | 21.6 | 20.1 | 20.1 | 8 | 6,857 | 318 |
20-May-2026 | 20.15 | 20.15 | 20.1 | 20.1 | 9 | 13,693 | 681 |
21-May-2026 | 19.2 | 20.5 | 19.1 | 20.44 | 16 | 94,568 | 4,754 |
22-May-2026 | 19.43 | 20.9 | 19.42 | 19.81 | 21 | 92,437 | 4,050 |
25-May-2026 | 20.8 | 20.8 | 19.01 | 19.01 | 10 | 6,284 | 310 |
26-May-2026 | 19.03 | 19.96 | 19.01 | 19.03 | 8 | 23,054 | 1,160 |
27-May-2026 | 19.1 | 19.85 | 19.06 | 19.85 | 7 | 8,220 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
