Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23.49 | 23.49 | 22 | 22.15 | 11 | 25,458 | 1,095 |
20-Aug-2026 | 23 | 25.5 | 22.14 | 23.6 | 45 | 1,41,115 | 3,555 |
21-Aug-2026 | 24 | 24 | 22.5 | 22.8 | 21 | 31,329 | 977 |
24-Aug-2026 | 22.5 | 23.38 | 22.5 | 22.5 | 13 | 26,748 | 1,180 |
25-Aug-2026 | 22.25 | 23.5 | 22.25 | 22.5 | 13 | 18,903 | 630 |
26-Aug-2026 | 22.4 | 22.4 | 22.15 | 22.15 | 2 | 712 | 16 |
27-Aug-2026 | 22 | 22.99 | 22 | 22.26 | 16 | 34,662 | 1,222 |
28-Aug-2026 | 23.49 | 23.49 | 22.1 | 22.92 | 34 | 30,099 | 837 |
31-Aug-2026 | 23.4 | 26.95 | 22.05 | 23.49 | 42 | 70,997 | 2,828 |
01-Sep-2026 | 24 | 24 | 23 | 23.87 | 33 | 58,671 | 1,900 |
02-Sep-2026 | 24.85 | 24.85 | 22.56 | 24.44 | 22 | 30,418 | 853 |
03-Sep-2026 | 24.44 | 24.44 | 22.11 | 23.84 | 36 | 85,978 | 1,973 |
04-Sep-2026 | 26.5 | 26.5 | 22.62 | 24.59 | 39 | 1,07,840 | 4,215 |
07-Sep-2026 | 22.6 | 25.19 | 22.6 | 24.95 | 30 | 65,344 | 2,373 |
08-Sep-2026 | 24.99 | 25.99 | 23.54 | 24.71 | 31 | 1,10,723 | 2,568 |
09-Sep-2026 | 24.71 | 25 | 23.57 | 24.77 | 17 | 52,464 | 1,414 |
10-Sep-2026 | 24.3 | 25.4 | 23.52 | 24.12 | 25 | 73,670 | 2,769 |
11-Sep-2026 | 22.03 | 24.32 | 22.03 | 23.99 | 17 | 19,532 | 668 |
15-Sep-2026 | 24.32 | 24.99 | 22.6 | 23.24 | 29 | 37,634 | 1,530 |
16-Sep-2026 | 21.01 | 25 | 21.01 | 24.36 | 31 | 36,733 | 341 |
17-Sep-2026 | 23.16 | 24.77 | 23.16 | 23.21 | 20 | 16,631 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
