iifl-logo

Best Eastern Hotels Ltd Historical Data

13.44
(-0.67%)
Oct 24, 2025|11:03:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Best Eastern Hotels Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

14

1513.514.39521,18,3227,415

25-Sep-2025

14.25

14.313.814.183442,2752,763

26-Sep-2025

14.15

14.4814.0614.282057,8722,995

29-Sep-2025

14.48

14.4814.0314.11877,4255,382

30-Sep-2025

14.29

14.2913.7913.9574,312260

01-Oct-2025

13.95

14.1413.95142029,6581,978

03-Oct-2025

14.28

14.2813.5513.732715,082862

06-Oct-2025

14.25

14.2513.0113.273852,9363,122

07-Oct-2025

13.98

14.713.4714.41461,16,7257,992

08-Oct-2025

14.1

14.7113.813.873952,6833,342

09-Oct-2025

13.75

14.0513.7513.75915,5981,112

10-Oct-2025

13.8

14.2913.813.951312,498869

13-Oct-2025

13.31

14.313.3114248,996335

14-Oct-2025

14

1413.5713.952214,173719

15-Oct-2025

14

14.2513.6513.95251,07,2607,645

16-Oct-2025

14

1413.3313.782933,7411,789

17-Oct-2025

13.52

14.1913.5214.14186,574371

20-Oct-2025

14.25

14.2513.113.832328,4032,023

21-Oct-2025

13.77

13.8313.7713.7823,445250

23-Oct-2025

13.78

14.4213.3313.533530,6361,787

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.