Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.38 | 14.89 | 12.45 | 14.09 | 269 | 16,62,602 | 93,992 |
15-Jul-2026 | 14 | 16.9 | 13.52 | 16.88 | 419 | 28,17,889 | 1,42,258 |
16-Jul-2026 | 17.01 | 18.43 | 16.12 | 17.91 | 318 | 21,24,651 | 88,857 |
17-Jul-2026 | 17.9 | 18.9 | 16.62 | 17.67 | 144 | 4,25,749 | 18,479 |
20-Jul-2026 | 17.65 | 19.24 | 16.55 | 16.7 | 78 | 5,52,821 | 25,995 |
21-Jul-2026 | 16.7 | 17.75 | 16.17 | 17.07 | 135 | 14,40,231 | 72,244 |
22-Jul-2026 | 16.51 | 17.49 | 16.5 | 16.7 | 30 | 1,45,247 | 8,671 |
23-Jul-2026 | 16.05 | 17.5 | 16.05 | 16.8 | 48 | 4,24,862 | 24,711 |
24-Jul-2026 | 16.7 | 17.48 | 16.2 | 16.7 | 17 | 74,430 | 4,361 |
27-Jul-2026 | 16.05 | 17.45 | 16.05 | 16.6 | 25 | 2,16,529 | 12,696 |
28-Jul-2026 | 16.53 | 17.32 | 16.53 | 17.2 | 25 | 2,11,335 | 12,311 |
29-Jul-2026 | 17 | 17.43 | 16.65 | 16.8 | 16 | 1,46,240 | 8,703 |
30-Jul-2026 | 16.8 | 17.64 | 16.8 | 17.62 | 55 | 6,52,894 | 37,130 |
31-Jul-2026 | 17.6 | 18.25 | 17.6 | 18.15 | 61 | 3,30,412 | 18,278 |
03-Aug-2026 | 19.04 | 19.04 | 18 | 18.13 | 60 | 4,33,720 | 23,178 |
04-Aug-2026 | 18.1 | 18.99 | 17.45 | 17.79 | 37 | 1,12,935 | 6,163 |
05-Aug-2026 | 17.79 | 18.55 | 17.79 | 18.47 | 18 | 33,395 | 1,837 |
06-Aug-2026 | 18.47 | 19.39 | 17.65 | 18.89 | 69 | 1,90,866 | 10,102 |
07-Aug-2026 | 18.89 | 19.74 | 18.01 | 19.44 | 44 | 1,26,635 | 6,619 |
10-Aug-2026 | 19.41 | 20.27 | 18.51 | 19.4 | 51 | 3,31,652 | 17,480 |
11-Aug-2026 | 19.35 | 19.82 | 18.48 | 19.5 | 40 | 2,31,254 | 12,198 |
12-Aug-2026 | 18.55 | 18.75 | 18.53 | 18.75 | 15 | 25,914 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
