Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹11

(-1.70%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	11.35	12.5	11.35	12.28	39	55,282	4,322
26-Nov-2025	12.73	12.73	12	12.58	54	1,64,316	11,774
27-Nov-2025	12.73	12.96	12.3	12.65	34	63,020	4,668
28-Nov-2025	12.73	12.73	12	12.27	38	77,186	6,108
01-Dec-2025	12.27	12.65	12.2	12.58	23	58,947	4,234
02-Dec-2025	12.4	12.72	12.16	12.42	17	9,283	430
03-Dec-2025	12.42	12.42	10.5	11.26	104	2,36,239	19,304
04-Dec-2025	11.36	11.87	11.13	11.24	47	45,479	3,281
05-Dec-2025	11.19	11.71	11.14	11.4	21	40,649	3,500
08-Dec-2025	11.5	11.5	11.01	11.11	22	6,451	468
09-Dec-2025	11	11.3	10.75	11.15	20	7,104	506
10-Dec-2025	11.14	11.14	10	10.32	46	36,912	3,017
11-Dec-2025	10.55	11.75	10.55	11.5	40	46,540	4,080
12-Dec-2025	11.5	11.5	11.48	11.48	6	1,448	126
15-Dec-2025	11.48	11.98	11.39	11.87	16	22,892	1,962
16-Dec-2025	11.31	11.98	10.57	11.19	38	38,911	2,431
17-Dec-2025	11.19	11.8	10.77	11.06	21	27,148	1,711
18-Dec-2025	10.25	10.99	9.99	10.22	77	2,15,809	14,354
19-Dec-2025	10.4	10.99	10.4	10.82	23	25,642	2,410
22-Dec-2025	10.82	10.99	10.82	10.9	18	6,320	579
23-Dec-2025	10.82	11.2	10.52	11.19	27	26,045	2,310
24-Dec-2025	10.65	11.19	10.65	11	11	1,507	136

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice