Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 15.74 | 16.1 | 14.71 | 15.56 | 29 | 48,630 | 2,670 |
14-Aug-2025 | 15.87 | 16.01 | 14.71 | 15.64 | 44 | 70,079 | 2,452 |
18-Aug-2025 | 18.25 | 18.25 | 14.77 | 16.17 | 40 | 1,15,711 | 4,996 |
19-Aug-2025 | 17.5 | 17.5 | 15.01 | 15.31 | 75 | 1,96,217 | 8,322 |
20-Aug-2025 | 15.01 | 16.19 | 14.8 | 15.95 | 80 | 2,31,686 | 13,201 |
21-Aug-2025 | 18.5 | 18.5 | 15.66 | 16.25 | 94 | 3,98,848 | 21,148 |
22-Aug-2025 | 17.6 | 17.6 | 15.01 | 15.77 | 74 | 3,60,895 | 18,152 |
25-Aug-2025 | 15.83 | 16.49 | 15.32 | 15.83 | 31 | 2,55,852 | 16,047 |
26-Aug-2025 | 15.83 | 15.83 | 15.39 | 15.69 | 14 | 16,802 | 1,071 |
28-Aug-2025 | 15.4 | 16.49 | 14.64 | 15.02 | 43 | 2,68,746 | 16,015 |
29-Aug-2025 | 15.93 | 15.93 | 14.7 | 14.96 | 23 | 9,263 | 611 |
01-Sep-2025 | 14.79 | 16.99 | 14.5 | 15.1 | 54 | 1,07,462 | 6,375 |
02-Sep-2025 | 14.5 | 15.03 | 14.5 | 15 | 23 | 2,324 | 123 |
03-Sep-2025 | 14.51 | 16.4 | 14.51 | 15.25 | 27 | 34,613 | 2,024 |
04-Sep-2025 | 15.6 | 15.6 | 15 | 15.34 | 10 | 39,113 | 2,547 |
05-Sep-2025 | 15.5 | 15.5 | 14.5 | 14.72 | 45 | 2,01,464 | 12,865 |
08-Sep-2025 | 15 | 15.24 | 14.26 | 14.79 | 42 | 87,860 | 5,931 |
09-Sep-2025 | 14.79 | 14.99 | 14.36 | 14.44 | 27 | 38,977 | 1,225 |
10-Sep-2025 | 14.25 | 15 | 14.25 | 14.92 | 39 | 58,566 | 3,266 |
11-Sep-2025 | 14.92 | 16.5 | 14.58 | 15.71 | 49 | 1,44,610 | 7,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.