Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹13.91

(-1.35%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	13.98	13.98	12.86	13.26	70	1,17,506	6,271
26-May-2025	13	13.7	12.78	12.98	55	74,138	4,852
27-May-2025	13.45	13.45	12.75	13.1	15	44,053	3,383
28-May-2025	13.69	13.69	12.76	13.4	22	8,740	592
29-May-2025	13.73	13.73	12.76	13.53	34	41,542	2,589
30-May-2025	12.83	13.73	12.83	13.08	52	58,775	2,901
02-Jun-2025	13.14	13.47	12.75	13.09	28	10,527	532
03-Jun-2025	13.71	13.71	12.93	13.4	20	30,433	2,252
04-Jun-2025	13.67	13.67	13.01	13.64	42	78,010	5,065
05-Jun-2025	13.5	13.64	13.14	13.58	29	1,09,829	6,212
06-Jun-2025	15.4	15.4	13.9	14.3	36	41,915	2,561
09-Jun-2025	14.86	14.86	14	14.51	43	47,506	2,939
10-Jun-2025	14.51	14.51	13.85	14.07	29	26,160	1,637
11-Jun-2025	14.35	14.9	13.4	14.64	41	35,775	2,046
12-Jun-2025	15.75	15.75	14.5	14.98	77	5,57,516	33,081
13-Jun-2025	14.9	15.39	13.52	14.7	55	1,87,542	10,165
16-Jun-2025	14.98	15.05	14.2	14.9	22	11,392	512
17-Jun-2025	14.89	14.9	14.45	14.9	17	11,346	713
18-Jun-2025	14.9	15.9	14.3	14.79	38	25,122	1,068
19-Jun-2025	14.79	14.79	14.1	14.1	10	6,947	425
20-Jun-2025	14.1	14.5	13.66	13.91	39	38,292	2,295

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice