Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19.04 | 19.04 | 18 | 18.13 | 60 | 4,33,720 | 23,178 |
04-Aug-2026 | 18.1 | 18.99 | 17.45 | 17.79 | 37 | 1,12,935 | 6,163 |
05-Aug-2026 | 17.79 | 18.55 | 17.79 | 18.47 | 18 | 33,395 | 1,837 |
06-Aug-2026 | 18.47 | 19.39 | 17.65 | 18.89 | 69 | 1,90,866 | 10,102 |
07-Aug-2026 | 18.89 | 19.74 | 18.01 | 19.44 | 44 | 1,26,635 | 6,619 |
10-Aug-2026 | 19.41 | 20.27 | 18.51 | 19.4 | 51 | 3,31,652 | 17,480 |
11-Aug-2026 | 19.35 | 19.82 | 18.48 | 19.5 | 40 | 2,31,254 | 12,198 |
12-Aug-2026 | 18.55 | 18.75 | 18.53 | 18.75 | 15 | 25,914 | 1,384 |
13-Aug-2026 | 18.38 | 19.5 | 17.85 | 17.96 | 35 | 1,85,639 | 10,311 |
14-Aug-2026 | 17.96 | 18.7 | 17.07 | 18.05 | 47 | 5,73,826 | 33,130 |
17-Aug-2026 | 17.17 | 18.95 | 17.17 | 18.87 | 7 | 1,250 | 67 |
18-Aug-2026 | 19.25 | 19.25 | 18.85 | 18.85 | 5 | 5,414 | 287 |
19-Aug-2026 | 17.91 | 18.5 | 17.91 | 18 | 22 | 73,580 | 4,069 |
20-Aug-2026 | 17.5 | 17.56 | 17.5 | 17.56 | 7 | 2,369 | 135 |
21-Aug-2026 | 17.55 | 18.24 | 16.69 | 16.69 | 38 | 2,98,114 | 17,794 |
24-Aug-2026 | 16.69 | 16.99 | 16.64 | 16.7 | 13 | 60,636 | 3,637 |
25-Aug-2026 | 16.7 | 17.5 | 16.7 | 17.5 | 38 | 1,15,102 | 6,698 |
26-Aug-2026 | 18 | 18 | 16.7 | 17.3 | 19 | 78,044 | 4,639 |
27-Aug-2026 | 17.29 | 17.29 | 16.8 | 17.28 | 6 | 17,925 | 1,038 |
28-Aug-2026 | 16.93 | 17.97 | 16.5 | 17.81 | 16 | 14,443 | 826 |
31-Aug-2026 | 17 | 17 | 16.92 | 16.92 | 9 | 13,493 | 797 |
01-Sep-2026 | 16.22 | 16.22 | 16.11 | 16.22 | 11 | 12,093 | 748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
