Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹13.73

(-1.93%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	15.6	15.6	15	15.34	10	39,113	2,547
05-Sep-2025	15.5	15.5	14.5	14.72	45	2,01,464	12,865
08-Sep-2025	15	15.24	14.26	14.79	42	87,860	5,931
09-Sep-2025	14.79	14.99	14.36	14.44	27	38,977	1,225
10-Sep-2025	14.25	15	14.25	14.92	39	58,566	3,266
11-Sep-2025	14.92	16.5	14.58	15.71	49	1,44,610	7,212
12-Sep-2025	15.75	15.75	14.52	15.26	42	74,286	3,011
15-Sep-2025	14.63	15.19	14.25	14.74	48	1,04,843	5,588
16-Sep-2025	14.79	15	14.7	14.88	35	70,395	3,353
17-Sep-2025	14.9	14.9	14.26	14.45	46	1,12,938	6,778
18-Sep-2025	14.45	14.93	14.01	14.66	33	66,425	3,563
19-Sep-2025	14.73	14.73	14.58	14.59	14	34,029	2,291
22-Sep-2025	15.51	16.5	14.75	15.18	37	85,346	4,177
23-Sep-2025	15.25	15.25	14.4	14.75	38	30,950	1,521
24-Sep-2025	14	15	13.5	14.39	52	1,18,322	7,415
25-Sep-2025	14.25	14.3	13.8	14.18	34	42,275	2,763
26-Sep-2025	14.15	14.48	14.06	14.28	20	57,872	2,995
29-Sep-2025	14.48	14.48	14.03	14.1	18	77,425	5,382
30-Sep-2025	14.29	14.29	13.79	13.95	7	4,312	260
01-Oct-2025	13.95	14.14	13.95	14	20	29,658	1,978
03-Oct-2025	14.28	14.28	13.55	13.73	27	15,082	862

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice