Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.46 | 11.99 | 10.31 | 10.98 | 60 | 1,10,873 | 7,421 |
14-May-2026 | 10.97 | 11.54 | 10.1 | 10.8 | 21 | 23,486 | 2,137 |
15-May-2026 | 11.99 | 11.99 | 10 | 10.59 | 68 | 97,776 | 7,148 |
18-May-2026 | 10.99 | 11.75 | 10.52 | 11.24 | 24 | 30,045 | 2,571 |
19-May-2026 | 11.63 | 11.63 | 10.75 | 11.08 | 20 | 7,129 | 590 |
20-May-2026 | 11.03 | 11.4 | 10.82 | 11.37 | 18 | 6,404 | 519 |
21-May-2026 | 11.42 | 11.42 | 10.75 | 11.19 | 18 | 16,000 | 1,239 |
22-May-2026 | 11.19 | 11.19 | 11.15 | 11.15 | 4 | 1,450 | 130 |
25-May-2026 | 11.15 | 11.18 | 10.2 | 10.99 | 30 | 53,340 | 3,212 |
26-May-2026 | 11.25 | 11.98 | 10.75 | 11.15 | 16 | 11,389 | 966 |
27-May-2026 | 10.75 | 11.55 | 10.7 | 11.07 | 37 | 29,657 | 1,282 |
29-May-2026 | 11.35 | 11.65 | 11.35 | 11.63 | 9 | 1,427 | 115 |
01-Jun-2026 | 12 | 12 | 10.54 | 11.39 | 19 | 17,751 | 1,449 |
02-Jun-2026 | 11.39 | 11.55 | 11 | 11.02 | 19 | 16,169 | 1,400 |
03-Jun-2026 | 11.02 | 11.7 | 10.27 | 11.56 | 25 | 18,907 | 1,122 |
04-Jun-2026 | 11.5 | 11.5 | 10.77 | 11.5 | 15 | 2,391 | 166 |
05-Jun-2026 | 11.49 | 11.5 | 11.49 | 11.5 | 9 | 5,882 | 508 |
08-Jun-2026 | 10.75 | 11.75 | 10.75 | 11.4 | 18 | 7,299 | 529 |
09-Jun-2026 | 11.5 | 11.75 | 10.6 | 11.75 | 14 | 3,688 | 242 |
10-Jun-2026 | 11.5 | 11.5 | 10.8 | 11.48 | 18 | 9,658 | 491 |
11-Jun-2026 | 11.5 | 11.74 | 10.8 | 11.74 | 9 | 1,897 | 154 |
12-Jun-2026 | 11.49 | 11.88 | 10.82 | 11.34 | 28 | 20,337 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
