Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16.69 | 16.99 | 16.64 | 16.7 | 13 | 60,636 | 3,637 |
25-Aug-2026 | 16.7 | 17.5 | 16.7 | 17.5 | 38 | 1,15,102 | 6,698 |
26-Aug-2026 | 18 | 18 | 16.7 | 17.3 | 19 | 78,044 | 4,639 |
27-Aug-2026 | 17.29 | 17.29 | 16.8 | 17.28 | 6 | 17,925 | 1,038 |
28-Aug-2026 | 16.93 | 17.97 | 16.5 | 17.81 | 16 | 14,443 | 826 |
31-Aug-2026 | 17 | 17 | 16.92 | 16.92 | 9 | 13,493 | 797 |
01-Sep-2026 | 16.22 | 16.22 | 16.11 | 16.22 | 11 | 12,093 | 748 |
02-Sep-2026 | 16 | 16.39 | 16 | 16.12 | 16 | 18,072 | 1,117 |
03-Sep-2026 | 15.9 | 16.5 | 15.8 | 16.5 | 17 | 9,472 | 583 |
04-Sep-2026 | 16.5 | 16.9 | 15.91 | 15.92 | 11 | 6,876 | 430 |
07-Sep-2026 | 15.9 | 15.9 | 15.13 | 15.18 | 29 | 98,387 | 6,477 |
08-Sep-2026 | 14.43 | 15.85 | 14.43 | 15.85 | 4 | 1,814 | 115 |
09-Sep-2026 | 16 | 16 | 15.1 | 15.1 | 16 | 1,08,712 | 7,163 |
10-Sep-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 152 | 10 |
11-Sep-2026 | 15.2 | 15.85 | 15.2 | 15.35 | 9 | 46,117 | 3,027 |
15-Sep-2026 | 15.8 | 15.8 | 15.27 | 15.5 | 8 | 15,030 | 968 |
16-Sep-2026 | 15.5 | 15.99 | 15.5 | 15.5 | 5 | 24,220 | 1,561 |
17-Sep-2026 | 15.99 | 16.1 | 15.95 | 15.95 | 7 | 18,314 | 1,144 |
18-Sep-2026 | 15.95 | 15.95 | 15.3 | 15.3 | 9 | 10,737 | 698 |
21-Sep-2026 | 15.75 | 15.75 | 15.05 | 15.5 | 6 | 1,976 | 129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
