Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.8 | 15.8 | 15.27 | 15.5 | 8 | 15,030 | 968 |
16-Sep-2026 | 15.5 | 15.99 | 15.5 | 15.5 | 5 | 24,220 | 1,561 |
17-Sep-2026 | 15.99 | 16.1 | 15.95 | 15.95 | 7 | 18,314 | 1,144 |
18-Sep-2026 | 15.95 | 15.95 | 15.3 | 15.3 | 9 | 10,737 | 698 |
21-Sep-2026 | 15.75 | 15.75 | 15.05 | 15.5 | 6 | 1,976 | 129 |
22-Sep-2026 | 16.25 | 16.25 | 15.7 | 15.7 | 21 | 14,724 | 930 |
23-Sep-2026 | 15.85 | 15.85 | 15.1 | 15.8 | 15 | 10,819 | 703 |
24-Sep-2026 | 16 | 16.25 | 15.15 | 15.5 | 10 | 49,528 | 3,189 |
25-Sep-2026 | 15.95 | 15.95 | 15.05 | 15.11 | 10 | 48,366 | 3,184 |
28-Sep-2026 | 15.7 | 15.7 | 15 | 15.28 | 7 | 2,979 | 190 |
29-Sep-2026 | 14.93 | 15 | 14.93 | 15 | 3 | 3,330 | 223 |
30-Sep-2026 | 15 | 15.1 | 14.5 | 14.5 | 15 | 90,323 | 6,170 |
01-Oct-2026 | 14 | 14.5 | 14 | 14.5 | 5 | 22,170 | 1,555 |
05-Oct-2026 | 14.5 | 15.22 | 14.05 | 14.05 | 8 | 1,597 | 113 |
06-Oct-2026 | 14.05 | 14.75 | 14.05 | 14.1 | 8 | 10,266 | 722 |
07-Oct-2026 | 14.1 | 14.7 | 13.7 | 14.7 | 8 | 7,201 | 517 |
08-Oct-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 3 | 8,584 | 584 |
09-Oct-2026 | 14.7 | 14.7 | 14 | 14.64 | 10 | 37,265 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
