Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.59 | 11.9 | 11.15 | 11.58 | 18 | 4,952 | 353 |
24-Feb-2026 | 11.97 | 12 | 11.5 | 11.95 | 20 | 15,601 | 1,066 |
25-Feb-2026 | 12 | 12 | 11.41 | 11.95 | 8 | 166 | 10 |
26-Feb-2026 | 11.65 | 13.49 | 11.4 | 12.01 | 22 | 10,516 | 661 |
27-Feb-2026 | 12 | 12 | 11.3 | 11.99 | 10 | 520 | 30 |
02-Mar-2026 | 12.5 | 12.9 | 11.01 | 11.91 | 38 | 28,510 | 1,939 |
04-Mar-2026 | 11.67 | 12 | 11.25 | 11.95 | 31 | 19,008 | 1,349 |
05-Mar-2026 | 12 | 12 | 11.35 | 11.77 | 25 | 41,067 | 3,478 |
06-Mar-2026 | 11.77 | 11.77 | 11.33 | 11.74 | 16 | 1,633 | 138 |
09-Mar-2026 | 11.69 | 11.73 | 11.25 | 11.52 | 23 | 10,751 | 752 |
10-Mar-2026 | 11.52 | 11.52 | 11.26 | 11.26 | 19 | 45,703 | 3,987 |
11-Mar-2026 | 11.26 | 11.75 | 11.12 | 11.66 | 19 | 2,826 | 212 |
12-Mar-2026 | 11.66 | 11.66 | 11.1 | 11.5 | 9 | 7,354 | 593 |
13-Mar-2026 | 11.5 | 12 | 11.07 | 11.69 | 28 | 39,972 | 3,421 |
16-Mar-2026 | 11.5 | 11.5 | 10.55 | 11.2 | 36 | 52,305 | 4,694 |
17-Mar-2026 | 11.19 | 11.19 | 10.51 | 10.54 | 16 | 10,101 | 818 |
18-Mar-2026 | 10.54 | 10.94 | 10.25 | 10.5 | 45 | 92,140 | 8,598 |
19-Mar-2026 | 10.5 | 10.5 | 10.05 | 10.4 | 26 | 7,717 | 688 |
20-Mar-2026 | 10.75 | 10.75 | 10.44 | 10.54 | 11 | 1,564 | 97 |
23-Mar-2026 | 10.03 | 10.76 | 10.03 | 10.51 | 10 | 7,127 | 546 |
24-Mar-2026 | 10.65 | 10.65 | 10 | 10.5 | 14 | 8,291 | 768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
