Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹15.4

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	14.9	15.39	13.52	14.7	55	1,87,542	10,165
16-Jun-2025	14.98	15.05	14.2	14.9	22	11,392	512
17-Jun-2025	14.89	14.9	14.45	14.9	17	11,346	713
18-Jun-2025	14.9	15.9	14.3	14.79	38	25,122	1,068
19-Jun-2025	14.79	14.79	14.1	14.1	10	6,947	425
20-Jun-2025	14.1	14.5	13.66	13.91	39	38,292	2,295
23-Jun-2025	13.51	15.13	13.51	14.65	19	20,797	1,402
24-Jun-2025	14.65	14.8	14.51	14.7	17	7,024	428
25-Jun-2025	14.77	15.9	14.2	15.43	55	74,226	4,315
26-Jun-2025	15.3	15.79	14.85	15.46	45	42,474	2,466
27-Jun-2025	15.4	15.96	14.86	15.59	36	2,04,794	12,316
30-Jun-2025	15.59	16.49	14.24	15.73	62	2,49,116	10,780
01-Jul-2025	16.3	16.3	14.5	15.1	48	1,19,521	5,548
02-Jul-2025	15.1	15.7	14.76	15.4	23	34,238	1,713
03-Jul-2025	15.33	15.33	14.77	15.25	18	14,245	924
04-Jul-2025	15.9	15.9	15.05	15.7	9	1,516	55
07-Jul-2025	15.05	15.9	15	15.4	35	41,417	2,406
08-Jul-2025	16.1	16.1	14.9	15.62	33	27,727	1,572
09-Jul-2025	15.5	15.5	14.91	15.12	44	1,22,601	7,118
10-Jul-2025	15.42	15.98	14.88	15.4	27	19,619	854
11-Jul-2025	15.8	15.8	15	15.4	27	20,882	1,139

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice