Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.96 | 12.96 | 12.42 | 12.93 | 29 | 20,822 | 1,442 |
11-Apr-2025 | 13.2 | 13.2 | 13 | 13.08 | 33 | 19,642 | 1,495 |
15-Apr-2025 | 13.5 | 13.5 | 12.51 | 13.48 | 26 | 9,417 | 515 |
16-Apr-2025 | 13.73 | 13.73 | 12.81 | 13.66 | 22 | 18,912 | 1,216 |
17-Apr-2025 | 13.49 | 13.74 | 12.82 | 13.66 | 39 | 16,076 | 955 |
21-Apr-2025 | 13.61 | 13.66 | 13.55 | 13.6 | 27 | 24,925 | 1,680 |
22-Apr-2025 | 13.5 | 14.66 | 13.5 | 14.06 | 24 | 14,176 | 997 |
23-Apr-2025 | 14.31 | 14.93 | 14.15 | 14.81 | 32 | 61,398 | 4,158 |
24-Apr-2025 | 14.8 | 14.8 | 13.71 | 13.96 | 43 | 74,020 | 4,913 |
25-Apr-2025 | 14.6 | 14.6 | 13.04 | 13.69 | 43 | 67,038 | 5,051 |
28-Apr-2025 | 14.27 | 14.27 | 12.92 | 13.99 | 21 | 5,684 | 348 |
29-Apr-2025 | 13.9 | 14.98 | 13.1 | 14.01 | 29 | 27,031 | 1,737 |
30-Apr-2025 | 14.2 | 14.2 | 13.22 | 13.85 | 10 | 8,393 | 603 |
02-May-2025 | 13.1 | 14.6 | 13.1 | 13.88 | 27 | 27,906 | 1,875 |
05-May-2025 | 13.94 | 13.99 | 13.4 | 13.99 | 16 | 15,056 | 1,070 |
06-May-2025 | 13.99 | 13.99 | 13.05 | 13.8 | 23 | 21,446 | 1,606 |
07-May-2025 | 13.77 | 13.78 | 13.05 | 13.78 | 6 | 4,863 | 352 |
08-May-2025 | 14.31 | 14.31 | 12 | 12.42 | 41 | 1,12,268 | 8,427 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
