Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹13.22

(-1.64%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	14	14.25	13.65	13.95	25	1,07,260	7,645
16-Oct-2025	14	14	13.33	13.78	29	33,741	1,789
17-Oct-2025	13.52	14.19	13.52	14.14	18	6,574	371
20-Oct-2025	14.25	14.25	13.1	13.83	23	28,403	2,023
21-Oct-2025	13.77	13.83	13.77	13.78	2	3,445	250
23-Oct-2025	13.78	14.42	13.33	13.53	35	30,636	1,787
24-Oct-2025	13.53	13.99	13.44	13.89	19	21,558	1,548
27-Oct-2025	13.99	14	13.27	13.9	29	12,585	845
28-Oct-2025	13.9	13.9	13.36	13.4	18	27,026	1,107
29-Oct-2025	13.25	13.88	13.25	13.75	17	15,267	1,000
30-Oct-2025	13.51	13.99	13.33	13.75	16	20,338	1,471
31-Oct-2025	13.75	13.75	13.36	13.49	48	91,002	5,650
03-Nov-2025	13.49	13.79	13.31	13.47	28	9,977	595
04-Nov-2025	14.7	14.7	13.6	13.75	29	52,405	2,785
06-Nov-2025	14	14	13.41	13.94	17	13,944	761
07-Nov-2025	13.35	13.95	13.35	13.49	11	3,935	233
10-Nov-2025	13.31	13.89	12.01	12.69	77	2,07,387	10,785
11-Nov-2025	13	13.23	13	13.19	14	49,849	3,018
12-Nov-2025	13.13	13.39	13.13	13.33	8	11,002	795
13-Nov-2025	13.3	13.47	13.05	13.44	16	7,653	533
14-Nov-2025	13.41	13.41	13.03	13.22	14	7,131	340

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice