Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 15 | 15.1 | 14.5 | 14.5 | 15 | 90,323 | 6,170 |
01-Oct-2026 | 14 | 14.5 | 14 | 14.5 | 5 | 22,170 | 1,555 |
05-Oct-2026 | 14.5 | 15.22 | 14.05 | 14.05 | 8 | 1,597 | 113 |
06-Oct-2026 | 14.05 | 14.75 | 14.05 | 14.1 | 8 | 10,266 | 722 |
07-Oct-2026 | 14.1 | 14.7 | 13.7 | 14.7 | 8 | 7,201 | 517 |
08-Oct-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 3 | 8,584 | 584 |
09-Oct-2026 | 14.7 | 14.7 | 14 | 14.64 | 10 | 37,265 | 2,650 |
12-Oct-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 2 | 2,072 | 147 |
13-Oct-2026 | 14.1 | 14.5 | 13.6 | 14.5 | 3 | 83 | 6 |
14-Oct-2026 | 14.5 | 14.5 | 13.8 | 14.39 | 6 | 2,517 | 178 |
15-Oct-2026 | 14.32 | 14.32 | 13.8 | 14 | 4 | 255 | 18 |
16-Oct-2026 | 13.6 | 14.45 | 13.54 | 14.4 | 13 | 25,782 | 1,816 |
19-Oct-2026 | 14.8 | 14.8 | 14.4 | 14.43 | 4 | 422 | 29 |
21-Oct-2026 | 14.4 | 14.4 | 13.8 | 13.85 | 7 | 6,530 | 472 |
22-Oct-2026 | 13.85 | 14.3 | 13.75 | 13.85 | 9 | 12,322 | 890 |
23-Oct-2026 | 13.85 | 13.85 | 13.2 | 13.2 | 12 | 25,186 | 1,887 |
26-Oct-2026 | 13.1 | 13.2 | 13.1 | 13.2 | 4 | 1,729 | 131 |
27-Oct-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 2 | 686 | 52 |
28-Oct-2026 | 13.79 | 13.79 | 13.2 | 13.2 | 3 | 19,457 | 1,411 |
29-Oct-2026 | 13.8 | 13.8 | 13.2 | 13.2 | 5 | 1,095 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
