Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 14 | 15 | 13.5 | 14.39 | 52 | 1,18,322 | 7,415 |
25-Sep-2025 | 14.25 | 14.3 | 13.8 | 14.18 | 34 | 42,275 | 2,763 |
26-Sep-2025 | 14.15 | 14.48 | 14.06 | 14.28 | 20 | 57,872 | 2,995 |
29-Sep-2025 | 14.48 | 14.48 | 14.03 | 14.1 | 18 | 77,425 | 5,382 |
30-Sep-2025 | 14.29 | 14.29 | 13.79 | 13.95 | 7 | 4,312 | 260 |
01-Oct-2025 | 13.95 | 14.14 | 13.95 | 14 | 20 | 29,658 | 1,978 |
03-Oct-2025 | 14.28 | 14.28 | 13.55 | 13.73 | 27 | 15,082 | 862 |
06-Oct-2025 | 14.25 | 14.25 | 13.01 | 13.27 | 38 | 52,936 | 3,122 |
07-Oct-2025 | 13.98 | 14.7 | 13.47 | 14.41 | 46 | 1,16,725 | 7,992 |
08-Oct-2025 | 14.1 | 14.71 | 13.8 | 13.87 | 39 | 52,683 | 3,342 |
09-Oct-2025 | 13.75 | 14.05 | 13.75 | 13.75 | 9 | 15,598 | 1,112 |
10-Oct-2025 | 13.8 | 14.29 | 13.8 | 13.95 | 13 | 12,498 | 869 |
13-Oct-2025 | 13.31 | 14.3 | 13.31 | 14 | 24 | 8,996 | 335 |
14-Oct-2025 | 14 | 14 | 13.57 | 13.95 | 22 | 14,173 | 719 |
15-Oct-2025 | 14 | 14.25 | 13.65 | 13.95 | 25 | 1,07,260 | 7,645 |
16-Oct-2025 | 14 | 14 | 13.33 | 13.78 | 29 | 33,741 | 1,789 |
17-Oct-2025 | 13.52 | 14.19 | 13.52 | 14.14 | 18 | 6,574 | 371 |
20-Oct-2025 | 14.25 | 14.25 | 13.1 | 13.83 | 23 | 28,403 | 2,023 |
21-Oct-2025 | 13.77 | 13.83 | 13.77 | 13.78 | 2 | 3,445 | 250 |
23-Oct-2025 | 13.78 | 14.42 | 13.33 | 13.53 | 35 | 30,636 | 1,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.