Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 11.02 | 11.7 | 10.27 | 11.56 | 25 | 18,907 | 1,122 |
04-Jun-2026 | 11.5 | 11.5 | 10.77 | 11.5 | 15 | 2,391 | 166 |
05-Jun-2026 | 11.49 | 11.5 | 11.49 | 11.5 | 9 | 5,882 | 508 |
08-Jun-2026 | 10.75 | 11.75 | 10.75 | 11.4 | 18 | 7,299 | 529 |
09-Jun-2026 | 11.5 | 11.75 | 10.6 | 11.75 | 14 | 3,688 | 242 |
10-Jun-2026 | 11.5 | 11.5 | 10.8 | 11.48 | 18 | 9,658 | 491 |
11-Jun-2026 | 11.5 | 11.74 | 10.8 | 11.74 | 9 | 1,897 | 154 |
12-Jun-2026 | 11.49 | 11.88 | 10.82 | 11.34 | 28 | 20,337 | 1,183 |
15-Jun-2026 | 11.5 | 11.75 | 11 | 11.7 | 10 | 1,888 | 105 |
17-Jun-2026 | 11.7 | 11.7 | 11 | 11.54 | 16 | 3,448 | 241 |
18-Jun-2026 | 11.3 | 11.55 | 10.9 | 11.5 | 18 | 49,334 | 3,444 |
19-Jun-2026 | 11.5 | 11.99 | 11.1 | 11.51 | 22 | 21,147 | 1,679 |
22-Jun-2026 | 11.51 | 12.85 | 11.01 | 11.9 | 43 | 1,01,784 | 7,988 |
23-Jun-2026 | 11.05 | 12.9 | 11.05 | 11.89 | 23 | 25,372 | 1,273 |
24-Jun-2026 | 11.4 | 11.53 | 11.02 | 11.52 | 21 | 14,279 | 1,147 |
25-Jun-2026 | 11.52 | 12 | 11.01 | 11.73 | 24 | 34,878 | 2,991 |
29-Jun-2026 | 11.67 | 11.67 | 11 | 11.31 | 26 | 42,772 | 3,765 |
30-Jun-2026 | 11.06 | 11.74 | 10.3 | 11.47 | 24 | 14,458 | 1,084 |
01-Jul-2026 | 11.36 | 11.36 | 11.3 | 11.3 | 4 | 203 | 18 |
02-Jul-2026 | 10.8 | 10.87 | 10.02 | 10.48 | 81 | 3,08,113 | 18,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
