Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.53 | 10.5 | 9.53 | 10.46 | 29 | 38,161 | 3,654 |
07-Apr-2026 | 10.46 | 10.5 | 10.4 | 10.5 | 11 | 15,275 | 1,455 |
08-Apr-2026 | 10.5 | 11 | 9.55 | 10.99 | 35 | 64,687 | 3,512 |
09-Apr-2026 | 11 | 11.9 | 10.99 | 11.41 | 24 | 75,110 | 6,665 |
10-Apr-2026 | 11.5 | 12.5 | 11.25 | 12.24 | 46 | 3,23,380 | 25,514 |
13-Apr-2026 | 12.99 | 12.99 | 11.11 | 12.07 | 21 | 7,833 | 360 |
15-Apr-2026 | 12.07 | 13 | 12.07 | 12.89 | 22 | 25,256 | 1,822 |
16-Apr-2026 | 13 | 13 | 12.5 | 12.83 | 11 | 2,171 | 160 |
17-Apr-2026 | 12.5 | 12.89 | 12.25 | 12.8 | 13 | 3,033 | 193 |
20-Apr-2026 | 12.25 | 12.75 | 12.02 | 12.73 | 13 | 2,549 | 173 |
21-Apr-2026 | 12.75 | 13 | 12 | 12.08 | 27 | 55,762 | 4,219 |
22-Apr-2026 | 12.89 | 12.89 | 11.23 | 12.47 | 59 | 51,816 | 2,351 |
23-Apr-2026 | 12.47 | 12.89 | 11.81 | 12.3 | 18 | 11,691 | 964 |
27-Apr-2026 | 12.22 | 12.5 | 12.16 | 12.5 | 11 | 9,474 | 760 |
28-Apr-2026 | 12.69 | 12.69 | 11.13 | 12.04 | 79 | 1,25,006 | 7,304 |
29-Apr-2026 | 12.25 | 12.25 | 12.12 | 12.18 | 9 | 2,559 | 194 |
30-Apr-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 4 | 145 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
