Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.89 | 12.89 | 11.23 | 12.47 | 59 | 51,816 | 2,351 |
23-Apr-2026 | 12.47 | 12.89 | 11.81 | 12.3 | 18 | 11,691 | 964 |
27-Apr-2026 | 12.22 | 12.5 | 12.16 | 12.5 | 11 | 9,474 | 760 |
28-Apr-2026 | 12.69 | 12.69 | 11.13 | 12.04 | 79 | 1,25,006 | 7,304 |
29-Apr-2026 | 12.25 | 12.25 | 12.12 | 12.18 | 9 | 2,559 | 194 |
30-Apr-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 4 | 145 | 12 |
04-May-2026 | 12.25 | 12.25 | 12.05 | 12.2 | 23 | 30,835 | 2,494 |
05-May-2026 | 12.25 | 12.5 | 12 | 12.29 | 17 | 11,242 | 922 |
06-May-2026 | 12.01 | 12.71 | 12.01 | 12.71 | 21 | 20,725 | 1,454 |
07-May-2026 | 12.08 | 12.47 | 10.96 | 11.03 | 155 | 5,58,717 | 40,984 |
08-May-2026 | 11.39 | 11.39 | 10.94 | 11.08 | 39 | 84,356 | 6,745 |
11-May-2026 | 10.65 | 11.49 | 10.65 | 11.49 | 41 | 47,435 | 3,690 |
12-May-2026 | 11.49 | 11.49 | 10.8 | 11.46 | 18 | 44,554 | 3,858 |
13-May-2026 | 11.46 | 11.99 | 10.31 | 10.98 | 60 | 1,10,873 | 7,421 |
14-May-2026 | 10.97 | 11.54 | 10.1 | 10.8 | 21 | 23,486 | 2,137 |
15-May-2026 | 11.99 | 11.99 | 10 | 10.59 | 68 | 97,776 | 7,148 |
18-May-2026 | 10.99 | 11.75 | 10.52 | 11.24 | 24 | 30,045 | 2,571 |
19-May-2026 | 11.63 | 11.63 | 10.75 | 11.08 | 20 | 7,129 | 590 |
20-May-2026 | 11.03 | 11.4 | 10.82 | 11.37 | 18 | 6,404 | 519 |
21-May-2026 | 11.42 | 11.42 | 10.75 | 11.19 | 18 | 16,000 | 1,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
