Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹11.71

(4.18%)

Dec 5, 2025|11:58:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	14	14	13.41	13.94	17	13,944	761
07-Nov-2025	13.35	13.95	13.35	13.49	11	3,935	233
10-Nov-2025	13.31	13.89	12.01	12.69	77	2,07,387	10,785
11-Nov-2025	13	13.23	13	13.19	14	49,849	3,018
12-Nov-2025	13.13	13.39	13.13	13.33	8	11,002	795
13-Nov-2025	13.3	13.47	13.05	13.44	16	7,653	533
14-Nov-2025	13.41	13.41	13.03	13.22	14	7,131	340
17-Nov-2025	13.71	13.71	13.2	13.55	17	16,189	1,198
18-Nov-2025	13.1	13.55	12.62	13.09	26	20,247	924
19-Nov-2025	13.49	13.49	12.02	12.46	53	60,263	2,527
20-Nov-2025	12.26	14.95	11.55	11.88	450	25,05,850	66,793
21-Nov-2025	11.51	12.24	11.51	11.9	69	35,818	2,269
24-Nov-2025	12.24	12.24	11.29	11.58	106	1,11,309	8,063
25-Nov-2025	11.35	12.5	11.35	12.28	39	55,282	4,322
26-Nov-2025	12.73	12.73	12	12.58	54	1,64,316	11,774
27-Nov-2025	12.73	12.96	12.3	12.65	34	63,020	4,668
28-Nov-2025	12.73	12.73	12	12.27	38	77,186	6,108
01-Dec-2025	12.27	12.65	12.2	12.58	23	58,947	4,234
02-Dec-2025	12.4	12.72	12.16	12.42	17	9,283	430
03-Dec-2025	12.42	12.42	10.5	11.26	104	2,36,239	19,304
04-Dec-2025	11.36	11.87	11.13	11.24	47	45,479	3,281

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice