Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹13.93

(0.36%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	15.33	15.33	14.77	15.25	18	14,245	924
04-Jul-2025	15.9	15.9	15.05	15.7	9	1,516	55
07-Jul-2025	15.05	15.9	15	15.4	35	41,417	2,406
08-Jul-2025	16.1	16.1	14.9	15.62	33	27,727	1,572
09-Jul-2025	15.5	15.5	14.91	15.12	44	1,22,601	7,118
10-Jul-2025	15.42	15.98	14.88	15.4	27	19,619	854
11-Jul-2025	15.8	15.8	15	15.4	27	20,882	1,139
14-Jul-2025	15.33	15.63	14.61	14.66	72	1,54,962	10,191
15-Jul-2025	15.5	15.63	14.65	15.2	18	8,564	502
16-Jul-2025	15.5	15.5	14.5	14.84	29	33,569	2,143
17-Jul-2025	14.54	15.24	14.4	15.17	35	23,518	968
18-Jul-2025	15.5	15.5	14.01	15.33	33	64,228	3,390
21-Jul-2025	15.33	15.33	14.5	14.78	38	32,761	1,831
22-Jul-2025	15.07	15.75	14.55	15.34	63	1,90,621	10,580
23-Jul-2025	14.56	15.1	14.56	14.91	31	19,633	1,090
24-Jul-2025	14.86	14.86	14.3	14.68	39	1,58,657	10,805
25-Jul-2025	14.84	15.7	14	14.45	56	2,45,020	14,291
28-Jul-2025	14.45	14.45	14	14.17	13	1,042	70
29-Jul-2025	14.73	14.73	14	14.42	16	4,785	229
30-Jul-2025	14.35	14.7	14	14.43	40	51,341	2,094
31-Jul-2025	14.93	14.93	13.8	13.88	20	13,336	767
01-Aug-2025	14.48	14.48	13.86	13.93	13	2,250	122

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice