iifl-logo

Best Eastern Hotels Ltd Historical Data

Add as a Preferred Source on Google
₹11.56
(-1.53%)
Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Best Eastern Hotels Ltd Historical Data

14/12/2025calendar-icon
14/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Dec-2025

11.48

11.9811.3911.871622,8921,962

16-Dec-2025

11.31

11.9810.5711.193838,9112,431

17-Dec-2025

11.19

11.810.7711.062127,1481,711

18-Dec-2025

10.25

10.999.9910.22772,15,80914,354

19-Dec-2025

10.4

10.9910.410.822325,6422,410

22-Dec-2025

10.82

10.9910.8210.9186,320579

23-Dec-2025

10.82

11.210.5211.192726,0452,310

24-Dec-2025

10.65

11.1910.6511111,507136

26-Dec-2025

11.25

11.2510.611.15157,200608

29-Dec-2025

11.15

11.2410.5111.22149,469720

30-Dec-2025

11.41

11.4510.9111.19136,850590

31-Dec-2025

11.43

11.4310.8111.24184,934408

01-Jan-2026

11.5

11.510.9711.391313,8531,215

02-Jan-2026

10.76

11.810.511.21591,06,0137,520

05-Jan-2026

10.81

11.4910.5610.572613,167890

06-Jan-2026

11.23

11.4910.5611.265582,1805,188

07-Jan-2026

11.49

11.7510.9611.544422,9141,928

08-Jan-2026

12

1211.2511.753260,9655,116

09-Jan-2026

11.99

12.511.0111.73713,574536

12-Jan-2026

11.7

11.710.1111.643032,0182,220

13-Jan-2026

11.63

12.511.1211.743554,5774,475

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Best Eastern Hotels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.