Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹13.34

(1.99%)

Jun 2, 2025|12:53:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13.94	13.99	13.4	13.99	16	15,056	1,070
06-May-2025	13.99	13.99	13.05	13.8	23	21,446	1,606
07-May-2025	13.77	13.78	13.05	13.78	6	4,863	352
08-May-2025	14.31	14.31	12	12.42	41	1,12,268	8,427
09-May-2025	13.19	13.19	12	12.58	27	17,564	1,291
12-May-2025	12.81	13.3	12.25	12.93	26	24,894	1,950
13-May-2025	12.87	13.23	12.87	13.22	11	30,625	2,343
14-May-2025	13.25	14.37	12.69	13.93	54	1,06,277	6,021
15-May-2025	13.94	14.98	13.3	13.69	46	51,332	2,711
16-May-2025	13.69	13.93	13.3	13.78	23	15,362	1,125
19-May-2025	13.75	14.4	13.75	14.17	24	14,096	847
20-May-2025	12.8	13.99	12.5	13.02	93	4,12,786	21,277
21-May-2025	12.75	13.81	12.75	13.03	36	9,875	575
22-May-2025	13.52	13.52	13.03	13.37	21	16,398	1,119
23-May-2025	13.98	13.98	12.86	13.26	70	1,17,506	6,271
26-May-2025	13	13.7	12.78	12.98	55	74,138	4,852
27-May-2025	13.45	13.45	12.75	13.1	15	44,053	3,383
28-May-2025	13.69	13.69	12.76	13.4	22	8,740	592
29-May-2025	13.73	13.73	12.76	13.53	34	41,542	2,589
30-May-2025	12.83	13.73	12.83	13.08	52	58,775	2,901

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice