Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 11.05 | 12.9 | 11.05 | 11.89 | 23 | 25,372 | 1,273 |
24-Jun-2026 | 11.4 | 11.53 | 11.02 | 11.52 | 21 | 14,279 | 1,147 |
25-Jun-2026 | 11.52 | 12 | 11.01 | 11.73 | 24 | 34,878 | 2,991 |
29-Jun-2026 | 11.67 | 11.67 | 11 | 11.31 | 26 | 42,772 | 3,765 |
30-Jun-2026 | 11.06 | 11.74 | 10.3 | 11.47 | 24 | 14,458 | 1,084 |
01-Jul-2026 | 11.36 | 11.36 | 11.3 | 11.3 | 4 | 203 | 18 |
02-Jul-2026 | 10.8 | 10.87 | 10.02 | 10.48 | 81 | 3,08,113 | 18,958 |
03-Jul-2026 | 11 | 11 | 10.5 | 10.71 | 13 | 14,049 | 1,240 |
06-Jul-2026 | 10.71 | 10.99 | 10.01 | 10.52 | 34 | 31,143 | 2,379 |
07-Jul-2026 | 10.31 | 11.29 | 10.31 | 10.93 | 27 | 1,05,373 | 9,555 |
08-Jul-2026 | 11.15 | 11.48 | 10.36 | 10.6 | 16 | 3,933 | 300 |
09-Jul-2026 | 11.3 | 11.3 | 10.31 | 10.93 | 33 | 5,554 | 342 |
10-Jul-2026 | 11 | 11.2 | 10.55 | 11.16 | 23 | 18,691 | 1,069 |
13-Jul-2026 | 11.16 | 13.39 | 10.6 | 13.39 | 232 | 19,15,617 | 1,32,817 |
14-Jul-2026 | 13.38 | 14.89 | 12.45 | 14.09 | 269 | 16,62,602 | 93,992 |
15-Jul-2026 | 14 | 16.9 | 13.52 | 16.88 | 419 | 28,17,889 | 1,42,258 |
16-Jul-2026 | 17.01 | 18.43 | 16.12 | 17.91 | 318 | 21,24,651 | 88,857 |
17-Jul-2026 | 17.9 | 18.9 | 16.62 | 17.67 | 144 | 4,25,749 | 18,479 |
20-Jul-2026 | 17.65 | 19.24 | 16.55 | 16.7 | 78 | 5,52,821 | 25,995 |
21-Jul-2026 | 16.7 | 17.75 | 16.17 | 17.07 | 135 | 14,40,231 | 72,244 |
22-Jul-2026 | 16.51 | 17.49 | 16.5 | 16.7 | 30 | 1,45,247 | 8,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
