Best Eastern Hot

Best Eastern Hotels Ltd Historical Data

NSEBSE

₹15.77

(-2.95%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	14.56	15.1	14.56	14.91	31	19,633	1,090
24-Jul-2025	14.86	14.86	14.3	14.68	39	1,58,657	10,805
25-Jul-2025	14.84	15.7	14	14.45	56	2,45,020	14,291
28-Jul-2025	14.45	14.45	14	14.17	13	1,042	70
29-Jul-2025	14.73	14.73	14	14.42	16	4,785	229
30-Jul-2025	14.35	14.7	14	14.43	40	51,341	2,094
31-Jul-2025	14.93	14.93	13.8	13.88	20	13,336	767
01-Aug-2025	14.48	14.48	13.86	13.93	13	2,250	122
04-Aug-2025	13.87	14.73	13.79	14.51	34	21,367	1,386
05-Aug-2025	14.99	15.5	13.56	14.22	45	50,896	2,924
06-Aug-2025	14.15	15.5	14.15	14.81	34	48,632	3,197
07-Aug-2025	14.51	15.6	14.26	15.24	31	34,331	1,541
08-Aug-2025	16	16	14.56	15.28	38	1,27,228	7,651
11-Aug-2025	14.75	15.28	14.16	14.46	31	94,603	5,922
12-Aug-2025	14.99	16.79	14.56	14.91	111	3,42,030	13,946
13-Aug-2025	15.74	16.1	14.71	15.56	29	48,630	2,670
14-Aug-2025	15.87	16.01	14.71	15.64	44	70,079	2,452
18-Aug-2025	18.25	18.25	14.77	16.17	40	1,15,711	4,996
19-Aug-2025	17.5	17.5	15.01	15.31	75	1,96,217	8,322
20-Aug-2025	15.01	16.19	14.8	15.95	80	2,31,686	13,201
21-Aug-2025	18.5	18.5	15.66	16.25	94	3,98,848	21,148

Best Eastern Hot: Related NEWS

No Record Found

Invest wise with Expert advice