Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 11 | 11.46 | 10.5 | 11.1 | 51 | 69,826 | 6,221 |
03-Feb-2026 | 10.56 | 11.45 | 10.56 | 11.44 | 31 | 23,127 | 1,939 |
04-Feb-2026 | 11.2 | 12 | 10.71 | 11.6 | 31 | 28,711 | 2,338 |
05-Feb-2026 | 11.6 | 11.95 | 11.25 | 11.8 | 22 | 7,292 | 529 |
06-Feb-2026 | 11.83 | 11.83 | 9.9 | 11.32 | 77 | 1,73,576 | 12,453 |
09-Feb-2026 | 11.49 | 12 | 10.87 | 11.8 | 39 | 40,738 | 2,687 |
10-Feb-2026 | 11.73 | 12 | 11.73 | 11.93 | 19 | 6,506 | 550 |
11-Feb-2026 | 12.17 | 12.17 | 11.93 | 12.16 | 16 | 4,347 | 197 |
12-Feb-2026 | 12.1 | 13.49 | 11.55 | 12.43 | 32 | 22,820 | 1,419 |
13-Feb-2026 | 12.4 | 13 | 11.5 | 12.54 | 47 | 41,772 | 2,548 |
16-Feb-2026 | 12.54 | 12.54 | 12 | 12.4 | 15 | 13,690 | 1,135 |
17-Feb-2026 | 12.39 | 12.39 | 11.75 | 12 | 14 | 22,323 | 1,815 |
18-Feb-2026 | 12 | 12.3 | 11.1 | 11.5 | 42 | 44,012 | 2,492 |
19-Feb-2026 | 11.5 | 12.98 | 11.5 | 11.88 | 42 | 1,79,341 | 9,237 |
20-Feb-2026 | 11.75 | 11.87 | 11.55 | 11.59 | 39 | 19,268 | 1,433 |
23-Feb-2026 | 11.59 | 11.9 | 11.15 | 11.58 | 18 | 4,952 | 353 |
24-Feb-2026 | 11.97 | 12 | 11.5 | 11.95 | 20 | 15,601 | 1,066 |
25-Feb-2026 | 12 | 12 | 11.41 | 11.95 | 8 | 166 | 10 |
26-Feb-2026 | 11.65 | 13.49 | 11.4 | 12.01 | 22 | 10,516 | 661 |
27-Feb-2026 | 12 | 12 | 11.3 | 11.99 | 10 | 520 | 30 |
02-Mar-2026 | 12.5 | 12.9 | 11.01 | 11.91 | 38 | 28,510 | 1,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
