Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11.5 | 11.5 | 10.55 | 11.2 | 36 | 52,305 | 4,694 |
17-Mar-2026 | 11.19 | 11.19 | 10.51 | 10.54 | 16 | 10,101 | 818 |
18-Mar-2026 | 10.54 | 10.94 | 10.25 | 10.5 | 45 | 92,140 | 8,598 |
19-Mar-2026 | 10.5 | 10.5 | 10.05 | 10.4 | 26 | 7,717 | 688 |
20-Mar-2026 | 10.75 | 10.75 | 10.44 | 10.54 | 11 | 1,564 | 97 |
23-Mar-2026 | 10.03 | 10.76 | 10.03 | 10.51 | 10 | 7,127 | 546 |
24-Mar-2026 | 10.65 | 10.65 | 10 | 10.5 | 14 | 8,291 | 768 |
25-Mar-2026 | 10.51 | 10.51 | 9.55 | 10 | 23 | 52,924 | 5,228 |
27-Mar-2026 | 10.75 | 10.75 | 9.51 | 10.19 | 19 | 99,981 | 9,309 |
30-Mar-2026 | 10.23 | 10.23 | 8.6 | 9.45 | 56 | 27,830 | 2,000 |
01-Apr-2026 | 9.75 | 10.23 | 9.5 | 10.2 | 19 | 3,966 | 375 |
02-Apr-2026 | 10.15 | 10.15 | 9.53 | 10.14 | 8 | 1,111 | 111 |
06-Apr-2026 | 9.53 | 10.5 | 9.53 | 10.46 | 29 | 38,161 | 3,654 |
07-Apr-2026 | 10.46 | 10.5 | 10.4 | 10.5 | 11 | 15,275 | 1,455 |
08-Apr-2026 | 10.5 | 11 | 9.55 | 10.99 | 35 | 64,687 | 3,512 |
09-Apr-2026 | 11 | 11.9 | 10.99 | 11.41 | 24 | 75,110 | 6,665 |
10-Apr-2026 | 11.5 | 12.5 | 11.25 | 12.24 | 46 | 3,23,380 | 25,514 |
13-Apr-2026 | 12.99 | 12.99 | 11.11 | 12.07 | 21 | 7,833 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
