Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 336 | 349 | 333 | 346.55 | 655 | 75,87,873.8 | 9,286 |
02-Apr-2026 | 344.45 | 352 | 335 | 350.9 | 556 | 41,72,072.45 | 5,230 |
06-Apr-2026 | 355.5 | 362.2 | 346.75 | 358.25 | 626 | 56,92,829.05 | 7,031 |
07-Apr-2026 | 355 | 361.7 | 353.95 | 357.7 | 440 | 30,82,921.9 | 5,312 |
08-Apr-2026 | 369 | 387.95 | 368 | 384.1 | 950 | 1,15,50,539.1 | 16,681 |
09-Apr-2026 | 384.1 | 391 | 380.8 | 381.4 | 531 | 54,33,880.05 | 8,618 |
10-Apr-2026 | 382.05 | 394.4 | 382.05 | 393.7 | 574 | 54,69,440.35 | 7,943 |
13-Apr-2026 | 388 | 394 | 375.75 | 392.1 | 985 | 65,73,634.3 | 4,958 |
15-Apr-2026 | 395 | 403.9 | 395 | 402.5 | 412 | 42,24,884.55 | 6,538 |
16-Apr-2026 | 405.1 | 408.35 | 400 | 406.3 | 587 | 42,55,886.1 | 4,396 |
17-Apr-2026 | 409.9 | 419.8 | 408.3 | 418.05 | 1,059 | 77,55,174.05 | 11,257 |
20-Apr-2026 | 422 | 422 | 400.7 | 406.55 | 1,297 | 1,42,46,613.6 | 15,084 |
21-Apr-2026 | 411.45 | 415.95 | 408 | 412.95 | 525 | 43,79,492.6 | 5,588 |
22-Apr-2026 | 414 | 434.7 | 413.05 | 430.55 | 1,865 | 1,74,26,036.65 | 23,438 |
23-Apr-2026 | 430.55 | 437 | 420.5 | 424 | 891 | 85,96,506.05 | 6,507 |
24-Apr-2026 | 426.05 | 426.05 | 410.5 | 413.75 | 1,714 | 75,91,860.5 | 10,519 |
27-Apr-2026 | 417.8 | 422.9 | 415.05 | 419.25 | 446 | 50,75,594.65 | 8,033 |
28-Apr-2026 | 415 | 422.95 | 415 | 419.6 | 837 | 40,73,087.1 | 5,912 |
29-Apr-2026 | 421.9 | 429 | 417.3 | 422.05 | 762 | 53,75,748 | 5,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
