BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹519

(2.76%)

Jun 10, 2025|11:24:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	487	511.9	487	507.65	2,615	1,23,29,965.25	10,315
13-May-2025	510.9	520.9	506	511.35	2,476	1,14,92,869.6	9,676
14-May-2025	512.9	530	501	523.9	2,926	1,15,30,305.4	9,873
15-May-2025	524.9	543	517.9	531	2,932	1,99,71,675.95	13,076
16-May-2025	532.9	539.45	529.6	536.65	2,328	1,42,95,814.6	12,215
19-May-2025	538.05	562.45	538.05	551.6	4,792	3,01,56,841.85	26,745
20-May-2025	554.7	558.5	535	537.05	2,203	1,33,84,605.25	12,494
21-May-2025	540.8	547	535.2	540.35	1,865	79,76,417	6,089
22-May-2025	540	541.65	522.55	525.25	3,003	2,73,26,839.7	31,628
23-May-2025	526.7	530.3	518.1	520.3	1,955	2,29,58,693.1	25,521
26-May-2025	526.6	529.15	516.8	519.45	1,884	1,54,37,753.15	15,883
27-May-2025	520	520	508	511.45	1,822	1,36,83,517.45	15,658
28-May-2025	512.4	519.4	511	512.1	2,129	2,65,42,547.05	26,519
29-May-2025	518	520.15	500	512.1	5,296	4,57,73,071.65	31,970
30-May-2025	514	517.95	496.4	501.35	3,385	2,19,32,216.85	22,476
02-Jun-2025	499.85	510.95	492.6	500.75	3,336	2,71,45,953.75	25,995
03-Jun-2025	502.5	508	492	495.7	2,904	1,53,61,537.2	16,798
04-Jun-2025	493.7	508.75	486.05	500.85	3,335	1,80,87,190.7	16,477
05-Jun-2025	501	537.85	501	503.05	9,740	9,62,29,959.25	56,373
06-Jun-2025	506.7	528.75	502.35	512.35	9,831	14,39,38,801	1,66,104
09-Jun-2025	516.25	521.5	501.95	505.05	7,567	9,40,29,405.2	1,06,685

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice