Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 471.3 | 471.3 | 456 | 457 | 2,117 | 1,78,72,284.15 | 26,158 |
13-Aug-2026 | 456.1 | 469.85 | 456.1 | 464 | 1,135 | 1,02,35,989.45 | 10,102 |
14-Aug-2026 | 468.6 | 499 | 456.6 | 463.45 | 6,970 | 10,30,66,724.65 | 33,736 |
17-Aug-2026 | 468.15 | 481.45 | 460.25 | 464.3 | 2,334 | 2,17,46,857.9 | 19,253 |
18-Aug-2026 | 462.8 | 466.95 | 455.7 | 460.7 | 1,344 | 99,15,428.55 | 8,844 |
19-Aug-2026 | 463.25 | 464.15 | 437.5 | 447.15 | 973 | 1,54,10,339.15 | 17,580 |
20-Aug-2026 | 449.9 | 454.4 | 449.9 | 451.5 | 1,063 | 85,88,291.15 | 9,797 |
21-Aug-2026 | 453.7 | 455 | 449.55 | 451.55 | 1,052 | 78,65,380.55 | 9,625 |
24-Aug-2026 | 451.55 | 454.9 | 447.05 | 448.85 | 883 | 56,42,827.75 | 6,239 |
25-Aug-2026 | 451 | 451 | 446.35 | 448.95 | 654 | 36,97,438.2 | 5,025 |
26-Aug-2026 | 449.1 | 452.8 | 446 | 447.7 | 575 | 49,37,620.45 | 5,467 |
27-Aug-2026 | 450.3 | 450.9 | 440 | 442.95 | 918 | 88,78,145.85 | 9,731 |
28-Aug-2026 | 443 | 450 | 441 | 442.8 | 614 | 43,48,146.75 | 6,090 |
31-Aug-2026 | 440 | 446.95 | 432.8 | 441.35 | 1,166 | 85,41,872.95 | 8,746 |
01-Sep-2026 | 437.3 | 448 | 437.3 | 444.4 | 1,063 | 71,78,447.35 | 8,655 |
02-Sep-2026 | 447.75 | 454.75 | 438 | 452.95 | 2,673 | 1,36,87,515.35 | 17,066 |
03-Sep-2026 | 456.9 | 488 | 452.65 | 469.45 | 7,946 | 9,28,90,662.9 | 48,989 |
04-Sep-2026 | 475 | 475 | 464.1 | 469.35 | 1,587 | 1,55,75,550.75 | 15,675 |
07-Sep-2026 | 472 | 472 | 455.55 | 458.95 | 1,023 | 67,21,594.7 | 8,351 |
08-Sep-2026 | 458 | 460.95 | 445.25 | 451.15 | 1,313 | 1,14,51,526.35 | 14,316 |
09-Sep-2026 | 448 | 455.5 | 448 | 449.7 | 794 | 58,51,503.2 | 7,111 |
10-Sep-2026 | 452.65 | 463.9 | 441.3 | 448.6 | 2,331 | 2,38,63,059.9 | 13,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
