BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹476.5

(-0.77%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	461	470.9	459.95	460.55	1,716	1,15,68,340.4	9,826
09-Sep-2025	462.4	463.85	460	461.75	954	42,43,840.8	3,824
10-Sep-2025	462.75	467.95	461.3	464.85	856	97,67,226.4	14,567
11-Sep-2025	464.85	470.85	463.05	464.4	971	91,80,736.4	6,853
12-Sep-2025	465.95	470.15	464.45	465.4	1,022	71,83,960.85	7,036
15-Sep-2025	463.5	467.4	463.5	465.7	657	57,98,139.45	7,989
16-Sep-2025	466.7	472.6	464.45	467.9	878	57,99,522.9	5,067
17-Sep-2025	469.5	472.7	467	468.2	755	60,41,331.45	7,299
18-Sep-2025	470.1	474	465.6	468.15	731	95,00,122.65	10,965
19-Sep-2025	469.15	470.35	466.45	467.35	422	87,71,901.65	11,757
22-Sep-2025	467.25	469.85	464.8	468.3	561	46,68,388.1	6,127
23-Sep-2025	469.3	528	467	472.6	64,198	1,02,98,58,804.4	3,58,442
24-Sep-2025	475	490.9	474.9	480.85	13,096	13,25,82,786.45	68,330
25-Sep-2025	480.45	484.25	470.9	472.75	2,785	2,24,09,822.95	20,390
26-Sep-2025	472.45	472.45	454.2	460.05	3,350	2,60,15,717.35	26,031
29-Sep-2025	466.8	466.8	454.1	456.55	2,082	1,45,82,880.55	10,679
30-Sep-2025	454	459	450	452	1,918	1,59,09,473	16,915
01-Oct-2025	452.5	469.8	452.5	465.65	3,506	2,30,40,101.95	20,097
03-Oct-2025	469.7	487.9	464.1	485	5,759	5,20,44,642.55	48,032
06-Oct-2025	484	487.2	473.4	475.7	3,023	1,82,16,465.45	19,722
07-Oct-2025	476.7	484.95	474	480.2	1,944	1,76,43,475.9	19,203
08-Oct-2025	481.25	488.75	475.05	476.5	2,653	2,44,75,858.75	18,307

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice