BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹437.45

(-1.54%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	474.8	476	469.15	470.7	850	1,01,92,726.75	16,047
04-Nov-2025	471	473	465.5	466.6	770	60,89,927.45	6,791
06-Nov-2025	468.8	468.8	455.8	458.75	1,509	1,02,59,805.65	8,708
07-Nov-2025	454.2	459.6	450	458.65	1,084	87,20,850.4	8,783
10-Nov-2025	458.65	471.9	454.95	469.35	4,704	2,23,61,212.4	14,266
11-Nov-2025	466	468.7	462.05	464.35	648	58,75,640.05	7,196
12-Nov-2025	465.9	479	464	467.4	1,062	99,92,996.3	5,086
13-Nov-2025	470.6	470.6	460.9	463.55	805	87,02,383.5	10,203
14-Nov-2025	460	465.85	460	463.4	405	40,63,369.7	4,255
17-Nov-2025	464.9	469	458	459.6	1,044	65,76,778.25	8,805
18-Nov-2025	458	461	451.9	452.5	714	68,73,700.6	9,596
19-Nov-2025	453.05	453.05	445.1	448.1	991	87,68,938.25	13,156
20-Nov-2025	448.2	459.05	447.8	458	933	65,70,959.4	6,269
21-Nov-2025	457	457	447.05	447.95	607	32,13,021.95	3,334
24-Nov-2025	447.95	449.05	433.1	436.3	1,205	74,41,789.55	9,964
25-Nov-2025	440	440	431.65	437.15	564	33,22,886.95	3,405
26-Nov-2025	441.2	444.4	437.6	441.95	663	42,69,271.15	5,335
27-Nov-2025	442.9	445.45	438	440.35	664	51,58,850.5	7,119
28-Nov-2025	442.3	449	436.45	444.3	777	45,38,737.55	5,084
01-Dec-2025	445	449.95	436	437.45	892	61,51,396.05	9,701

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice