Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 395.75 | 399.7 | 390.3 | 394.95 | 1,029 | 2,02,58,555.45 | 36,955 |
21-May-2026 | 397.9 | 404 | 387.5 | 390.05 | 984 | 1,38,62,326.3 | 22,773 |
22-May-2026 | 391 | 399.7 | 387.75 | 389.85 | 880 | 93,70,068.9 | 16,880 |
25-May-2026 | 395 | 403.95 | 393.8 | 394.8 | 1,356 | 1,30,04,419.45 | 23,771 |
26-May-2026 | 394.8 | 403.7 | 392.4 | 395.6 | 824 | 79,58,095.3 | 13,526 |
27-May-2026 | 395.9 | 405 | 395 | 402.6 | 997 | 63,64,290.9 | 8,512 |
29-May-2026 | 403.9 | 472 | 401 | 431.15 | 18,746 | 27,65,78,860.95 | 82,996 |
01-Jun-2026 | 434.5 | 447.3 | 429.05 | 431.6 | 3,973 | 3,18,75,196.65 | 24,996 |
02-Jun-2026 | 433.7 | 444.6 | 426.95 | 435.75 | 1,878 | 1,42,06,665.2 | 12,861 |
03-Jun-2026 | 436 | 444.9 | 428.5 | 440.8 | 1,802 | 1,40,44,430.25 | 13,069 |
04-Jun-2026 | 438.6 | 468 | 435.1 | 448.25 | 3,938 | 5,41,79,754.75 | 37,450 |
05-Jun-2026 | 453.95 | 456.75 | 434 | 437.1 | 1,574 | 1,72,43,204.95 | 23,682 |
08-Jun-2026 | 428 | 436.1 | 421.1 | 424.9 | 1,169 | 90,57,294.5 | 11,414 |
09-Jun-2026 | 428.85 | 435.05 | 426.95 | 432.45 | 1,187 | 95,82,913.2 | 9,090 |
10-Jun-2026 | 433 | 435.35 | 421.05 | 424.65 | 869 | 57,37,611.55 | 7,120 |
11-Jun-2026 | 422 | 428.9 | 419.6 | 423.75 | 987 | 1,17,92,380.6 | 15,507 |
12-Jun-2026 | 427.8 | 442.45 | 427.8 | 437.3 | 2,428 | 2,55,77,768.75 | 24,241 |
15-Jun-2026 | 447 | 454.7 | 440.6 | 445 | 2,170 | 1,85,52,353.85 | 24,834 |
16-Jun-2026 | 449.35 | 457.45 | 448 | 451.8 | 2,025 | 2,10,98,555.15 | 19,866 |
17-Jun-2026 | 453.9 | 456 | 447.15 | 452 | 1,033 | 79,93,102.75 | 9,957 |
18-Jun-2026 | 454.85 | 457.9 | 450 | 453 | 1,846 | 1,18,40,312.65 | 9,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
