iifl-logo

BF Investment Ltd Historical Data

490.45
(1.01%)
Oct 29, 2025|10:34:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BF Investment Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

466.8

466.8454.1456.552,0821,45,82,880.5510,679

30-Sep-2025

454

4594504521,9181,59,09,47316,915

01-Oct-2025

452.5

469.8452.5465.653,5062,30,40,101.9520,097

03-Oct-2025

469.7

487.9464.14855,7595,20,44,642.5548,032

06-Oct-2025

484

487.2473.4475.73,0231,82,16,465.4519,722

07-Oct-2025

476.7

484.95474480.21,9441,76,43,475.919,203

08-Oct-2025

481.25

488.75475.05476.52,6532,44,75,858.7518,307

09-Oct-2025

479.9

481.2475.1477.551,73390,33,790.957,356

10-Oct-2025

478.55

487.35477.15481.253,4173,51,58,345.2524,448

13-Oct-2025

480.7

482.8476.05480.11,0561,18,65,109.3513,185

14-Oct-2025

480.1

481.85471.15473.651,0851,60,94,045.8520,298

15-Oct-2025

474.85

479.9472.1474.851,4941,30,02,104.457,927

16-Oct-2025

475

483.9474.85476.62,1111,87,02,224.110,580

17-Oct-2025

480

497.8480481.856,5826,07,90,738.0535,613

20-Oct-2025

481.25

490.2479.3481.72,1371,63,17,181.712,434

21-Oct-2025

484

486482.05484.560642,47,873.555,413

23-Oct-2025

485.5

497.7485.54923,6913,34,78,664.2534,059

24-Oct-2025

490.2

498.5487.25488.42,1262,20,37,156.420,078

27-Oct-2025

493

496.7485488.252,2132,11,88,490.9526,032

28-Oct-2025

489.3

493.7485485.551,4551,14,50,727.713,393

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.