Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 484.9 | 484.9 | 475.55 | 477.9 | 1,120 | 72,37,683.9 | 7,245 |
29-Jul-2025 | 477.9 | 483.75 | 473 | 482.4 | 1,043 | 70,16,259.4 | 6,510 |
30-Jul-2025 | 482.05 | 484.4 | 479.05 | 482.5 | 731 | 51,22,602.95 | 6,288 |
31-Jul-2025 | 479.5 | 490.2 | 476.5 | 484.7 | 1,571 | 1,04,61,777.85 | 8,633 |
01-Aug-2025 | 482 | 484.4 | 472.3 | 474.9 | 1,027 | 62,23,223.35 | 6,869 |
04-Aug-2025 | 477 | 477.7 | 470.2 | 473.45 | 1,209 | 95,93,388.4 | 11,419 |
05-Aug-2025 | 473 | 478.45 | 466.35 | 468.35 | 730 | 37,79,687.05 | 3,988 |
06-Aug-2025 | 466.85 | 470.5 | 452.55 | 456.45 | 1,580 | 1,68,65,994.95 | 19,945 |
07-Aug-2025 | 456.45 | 459.6 | 450.85 | 454.35 | 925 | 56,28,982.5 | 6,019 |
08-Aug-2025 | 456.6 | 457.45 | 450 | 452.6 | 946 | 45,92,121.95 | 4,990 |
11-Aug-2025 | 452.9 | 456.8 | 445 | 449.4 | 1,178 | 54,58,965.95 | 6,841 |
12-Aug-2025 | 449.85 | 457 | 447.05 | 452.8 | 1,010 | 46,38,587.25 | 4,286 |
13-Aug-2025 | 455 | 470.5 | 450.4 | 455.15 | 1,438 | 1,01,67,881.85 | 6,517 |
14-Aug-2025 | 455.55 | 458 | 444.75 | 454.3 | 917 | 53,73,766.3 | 5,844 |
18-Aug-2025 | 458.55 | 468.45 | 455.4 | 462.65 | 1,499 | 72,02,494.75 | 5,058 |
19-Aug-2025 | 458.1 | 468 | 458.1 | 462.4 | 1,216 | 60,77,883.75 | 6,436 |
20-Aug-2025 | 462 | 465.5 | 459.55 | 463.2 | 491 | 29,42,796.6 | 3,459 |
21-Aug-2025 | 465 | 519.7 | 464 | 483 | 39,065 | 53,58,46,634.35 | 1,56,129 |
22-Aug-2025 | 478.05 | 487.9 | 470.5 | 472.6 | 6,565 | 5,49,13,217.7 | 28,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.