BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹474.9

(-2.02%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	491.2	499.4	488	495.65	2,038	1,77,40,552.35	12,571
04-Jul-2025	496.2	497	492	493.1	1,078	1,16,99,515.95	12,365
07-Jul-2025	493.1	494.55	486.05	489.6	1,948	1,23,40,292.05	10,542
08-Jul-2025	493	503	484.95	498.95	2,993	2,78,28,082.6	22,181
09-Jul-2025	503	512	494	499.05	5,460	5,84,07,545.5	47,024
10-Jul-2025	501.8	510.15	496	498.35	5,131	5,29,76,635.2	36,452
11-Jul-2025	496	501.95	491.1	493.25	1,742	1,87,81,674.85	18,856
14-Jul-2025	493.5	499.45	488.7	495.45	1,290	1,10,80,765.1	9,656
15-Jul-2025	495	502	494	496.05	2,553	2,21,54,882.3	18,671
16-Jul-2025	496.7	502.8	495.5	499.1	1,494	1,45,09,303.9	11,704
17-Jul-2025	500.9	508	497.55	499.3	2,046	1,59,61,135.8	11,082
18-Jul-2025	501.15	502.05	491.2	495.2	1,447	1,19,31,483.8	11,726
21-Jul-2025	492.45	493.85	487.25	489.5	1,180	1,27,70,592.4	16,866
22-Jul-2025	489.25	493.9	486.55	487.9	1,092	85,26,664.25	9,616
23-Jul-2025	487	489.7	484.6	486.25	654	81,08,637.5	11,253
24-Jul-2025	489.5	492	486.2	487.05	724	73,90,709.9	8,576
25-Jul-2025	483.7	489.15	480.1	484.95	1,268	1,18,33,502.7	12,670
28-Jul-2025	484.9	484.9	475.55	477.9	1,120	72,37,683.9	7,245
29-Jul-2025	477.9	483.75	473	482.4	1,043	70,16,259.4	6,510
30-Jul-2025	482.05	484.4	479.05	482.5	731	51,22,602.95	6,288
31-Jul-2025	479.5	490.2	476.5	484.7	1,571	1,04,61,777.85	8,633
01-Aug-2025	482	484.4	472.3	474.9	1,027	62,23,223.35	6,869

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice