Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 528.9 | 539.2 | 521.2 | 532.8 | 2,614 | 1,29,34,085.05 | 10,538 |
22-Apr-2025 | 533.8 | 537.5 | 523.6 | 527.1 | 2,960 | 1,19,47,054.85 | 9,952 |
23-Apr-2025 | 529.5 | 534.4 | 516.3 | 522.05 | 1,827 | 94,54,611.55 | 8,262 |
24-Apr-2025 | 522 | 532.1 | 517.3 | 520.7 | 2,087 | 86,00,028.15 | 6,963 |
25-Apr-2025 | 517.7 | 522.15 | 493 | 497.25 | 3,559 | 1,08,39,314.2 | 9,284 |
28-Apr-2025 | 496.7 | 500.2 | 483.8 | 496.2 | 2,384 | 86,84,783.85 | 7,841 |
29-Apr-2025 | 502.1 | 509.15 | 496.05 | 499.5 | 1,760 | 90,96,814 | 7,433 |
30-Apr-2025 | 498.9 | 498.9 | 485 | 486.75 | 1,722 | 59,18,945.8 | 5,406 |
02-May-2025 | 486.85 | 495.5 | 486.85 | 492.7 | 1,272 | 53,88,492.1 | 4,454 |
05-May-2025 | 498 | 510.1 | 488.25 | 507.45 | 2,830 | 1,55,87,933.8 | 15,827 |
06-May-2025 | 502.05 | 517 | 482.75 | 485.9 | 2,510 | 1,19,54,848.1 | 9,734 |
07-May-2025 | 481.25 | 497.1 | 478.9 | 494.05 | 2,478 | 90,82,265.95 | 4,941 |
08-May-2025 | 494.1 | 500.1 | 479.5 | 482.3 | 1,582 | 71,10,306.8 | 6,182 |
09-May-2025 | 468.9 | 483.4 | 468.9 | 477.4 | 1,500 | 60,58,493.75 | 5,543 |
12-May-2025 | 487 | 511.9 | 487 | 507.65 | 2,615 | 1,23,29,965.25 | 10,315 |
13-May-2025 | 510.9 | 520.9 | 506 | 511.35 | 2,476 | 1,14,92,869.6 | 9,676 |
14-May-2025 | 512.9 | 530 | 501 | 523.9 | 2,926 | 1,15,30,305.4 | 9,873 |
15-May-2025 | 524.9 | 543 | 517.9 | 531 | 2,932 | 1,99,71,675.95 | 13,076 |
16-May-2025 | 532.9 | 539.45 | 529.6 | 536.65 | 2,328 | 1,42,95,814.6 | 12,215 |
19-May-2025 | 538.05 | 562.45 | 538.05 | 551.6 | 4,792 | 3,01,56,841.85 | 26,745 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
