BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹447.95

(-2.19%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	485.5	497.7	485.5	492	3,691	3,34,78,664.25	34,059
24-Oct-2025	490.2	498.5	487.25	488.4	2,126	2,20,37,156.4	20,078
27-Oct-2025	493	496.7	485	488.25	2,213	2,11,88,490.95	26,032
28-Oct-2025	489.3	493.7	485	485.55	1,455	1,14,50,727.7	13,393
29-Oct-2025	485.85	492.7	485.85	486.7	1,079	1,29,46,894.2	12,641
30-Oct-2025	486.5	488.55	478.2	480.7	811	1,05,81,137.5	14,699
31-Oct-2025	480.7	480.7	474.1	474.9	818	72,64,850.65	8,857
03-Nov-2025	474.8	476	469.15	470.7	850	1,01,92,726.75	16,047
04-Nov-2025	471	473	465.5	466.6	770	60,89,927.45	6,791
06-Nov-2025	468.8	468.8	455.8	458.75	1,509	1,02,59,805.65	8,708
07-Nov-2025	454.2	459.6	450	458.65	1,084	87,20,850.4	8,783
10-Nov-2025	458.65	471.9	454.95	469.35	4,704	2,23,61,212.4	14,266
11-Nov-2025	466	468.7	462.05	464.35	648	58,75,640.05	7,196
12-Nov-2025	465.9	479	464	467.4	1,062	99,92,996.3	5,086
13-Nov-2025	470.6	470.6	460.9	463.55	805	87,02,383.5	10,203
14-Nov-2025	460	465.85	460	463.4	405	40,63,369.7	4,255
17-Nov-2025	464.9	469	458	459.6	1,044	65,76,778.25	8,805
18-Nov-2025	458	461	451.9	452.5	714	68,73,700.6	9,596
19-Nov-2025	453.05	453.05	445.1	448.1	991	87,68,938.25	13,156
20-Nov-2025	448.2	459.05	447.8	458	933	65,70,959.4	6,269
21-Nov-2025	457	457	447.05	447.95	607	32,13,021.95	3,334

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice