Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 466.8 | 466.8 | 454.1 | 456.55 | 2,082 | 1,45,82,880.55 | 10,679 |
30-Sep-2025 | 454 | 459 | 450 | 452 | 1,918 | 1,59,09,473 | 16,915 |
01-Oct-2025 | 452.5 | 469.8 | 452.5 | 465.65 | 3,506 | 2,30,40,101.95 | 20,097 |
03-Oct-2025 | 469.7 | 487.9 | 464.1 | 485 | 5,759 | 5,20,44,642.55 | 48,032 |
06-Oct-2025 | 484 | 487.2 | 473.4 | 475.7 | 3,023 | 1,82,16,465.45 | 19,722 |
07-Oct-2025 | 476.7 | 484.95 | 474 | 480.2 | 1,944 | 1,76,43,475.9 | 19,203 |
08-Oct-2025 | 481.25 | 488.75 | 475.05 | 476.5 | 2,653 | 2,44,75,858.75 | 18,307 |
09-Oct-2025 | 479.9 | 481.2 | 475.1 | 477.55 | 1,733 | 90,33,790.95 | 7,356 |
10-Oct-2025 | 478.55 | 487.35 | 477.15 | 481.25 | 3,417 | 3,51,58,345.25 | 24,448 |
13-Oct-2025 | 480.7 | 482.8 | 476.05 | 480.1 | 1,056 | 1,18,65,109.35 | 13,185 |
14-Oct-2025 | 480.1 | 481.85 | 471.15 | 473.65 | 1,085 | 1,60,94,045.85 | 20,298 |
15-Oct-2025 | 474.85 | 479.9 | 472.1 | 474.85 | 1,494 | 1,30,02,104.45 | 7,927 |
16-Oct-2025 | 475 | 483.9 | 474.85 | 476.6 | 2,111 | 1,87,02,224.1 | 10,580 |
17-Oct-2025 | 480 | 497.8 | 480 | 481.85 | 6,582 | 6,07,90,738.05 | 35,613 |
20-Oct-2025 | 481.25 | 490.2 | 479.3 | 481.7 | 2,137 | 1,63,17,181.7 | 12,434 |
21-Oct-2025 | 484 | 486 | 482.05 | 484.5 | 606 | 42,47,873.55 | 5,413 |
23-Oct-2025 | 485.5 | 497.7 | 485.5 | 492 | 3,691 | 3,34,78,664.25 | 34,059 |
24-Oct-2025 | 490.2 | 498.5 | 487.25 | 488.4 | 2,126 | 2,20,37,156.4 | 20,078 |
27-Oct-2025 | 493 | 496.7 | 485 | 488.25 | 2,213 | 2,11,88,490.95 | 26,032 |
28-Oct-2025 | 489.3 | 493.7 | 485 | 485.55 | 1,455 | 1,14,50,727.7 | 13,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.