Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 451.1 | 454.4 | 446 | 446.8 | 799 | 1,04,85,975.05 | 16,371 |
02-Jul-2026 | 452.9 | 465.4 | 450.5 | 460.75 | 1,511 | 1,68,89,826.8 | 23,628 |
03-Jul-2026 | 450 | 455 | 449.1 | 450.85 | 928 | 1,34,52,122.05 | 17,559 |
06-Jul-2026 | 454.85 | 454.85 | 445.05 | 445.5 | 500 | 74,97,557.7 | 11,925 |
07-Jul-2026 | 444.05 | 447.25 | 442 | 443.35 | 515 | 26,78,487.1 | 2,698 |
08-Jul-2026 | 445 | 454.6 | 431.65 | 434.65 | 1,494 | 2,08,84,081.1 | 24,638 |
09-Jul-2026 | 440.85 | 450.5 | 437.8 | 444.8 | 1,153 | 1,28,48,348.65 | 19,849 |
10-Jul-2026 | 448 | 511 | 448 | 487.25 | 64,466 | 1,26,17,23,537.65 | 1,54,357 |
13-Jul-2026 | 496 | 584.7 | 493.9 | 535.25 | 97,325 | 2,38,53,28,316.25 | 5,23,177 |
14-Jul-2026 | 520 | 529.8 | 485.8 | 488.45 | 16,382 | 27,98,98,965.95 | 2,03,726 |
15-Jul-2026 | 490.75 | 493.8 | 473.6 | 476.5 | 7,063 | 9,31,11,061.4 | 95,362 |
16-Jul-2026 | 481 | 484.75 | 470.55 | 473.6 | 2,282 | 3,14,42,074.65 | 26,424 |
17-Jul-2026 | 474 | 477 | 467.8 | 473.7 | 2,210 | 2,94,41,292.95 | 26,466 |
20-Jul-2026 | 471 | 476 | 467.55 | 472.25 | 1,762 | 1,67,57,453.25 | 18,470 |
21-Jul-2026 | 474 | 480 | 465.05 | 467.85 | 1,931 | 2,35,96,927.25 | 21,171 |
22-Jul-2026 | 470 | 470 | 455.2 | 457.8 | 1,769 | 2,66,17,542.45 | 24,807 |
23-Jul-2026 | 454.5 | 462.55 | 450 | 451.1 | 1,587 | 1,87,59,829.4 | 17,906 |
24-Jul-2026 | 450 | 464.4 | 438.5 | 460.05 | 3,326 | 4,56,69,083.35 | 34,359 |
27-Jul-2026 | 467 | 468 | 457.65 | 460.1 | 964 | 1,20,67,888.15 | 14,476 |
28-Jul-2026 | 460.1 | 462 | 446.55 | 450.5 | 1,350 | 1,11,94,399 | 12,649 |
29-Jul-2026 | 454.9 | 456.3 | 446.55 | 451.5 | 865 | 1,25,14,457.05 | 13,007 |
30-Jul-2026 | 450.8 | 450.95 | 444.1 | 445.65 | 871 | 75,13,296.5 | 10,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
