Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 376.5 | 389.9 | 373.6 | 385 | 843 | 80,58,499.15 | 10,017 |
11-Mar-2026 | 385 | 393.4 | 373.9 | 378.6 | 698 | 47,79,915.55 | 7,070 |
12-Mar-2026 | 376 | 378.6 | 368.9 | 374.3 | 886 | 47,76,592.65 | 6,269 |
13-Mar-2026 | 374.3 | 376.2 | 363.3 | 368 | 1,030 | 1,02,77,428.5 | 15,209 |
16-Mar-2026 | 370.2 | 371.35 | 362.85 | 368 | 688 | 62,78,994.7 | 11,296 |
17-Mar-2026 | 369.1 | 374 | 367 | 371.8 | 971 | 93,89,453.2 | 18,573 |
18-Mar-2026 | 373.2 | 390 | 372.7 | 381 | 1,088 | 93,59,092.45 | 14,583 |
19-Mar-2026 | 381 | 381 | 369.05 | 374.3 | 652 | 69,79,991.95 | 12,852 |
20-Mar-2026 | 375.85 | 382.4 | 369 | 370.9 | 766 | 62,69,777.3 | 10,185 |
23-Mar-2026 | 362.9 | 367.2 | 343.95 | 347.15 | 1,537 | 1,19,77,494.85 | 19,646 |
24-Mar-2026 | 353.35 | 361.15 | 345 | 357.1 | 1,476 | 1,21,60,860.85 | 16,205 |
25-Mar-2026 | 354 | 369.5 | 354 | 362.1 | 892 | 97,65,490.95 | 18,944 |
27-Mar-2026 | 362.05 | 362.1 | 340.5 | 342.05 | 1,786 | 2,45,52,235.05 | 57,174 |
30-Mar-2026 | 331.95 | 338.2 | 315 | 317.7 | 2,116 | 1,91,28,611.8 | 36,481 |
01-Apr-2026 | 336 | 349 | 333 | 346.55 | 655 | 75,87,873.8 | 9,286 |
02-Apr-2026 | 344.45 | 352 | 335 | 350.9 | 556 | 41,72,072.45 | 5,230 |
06-Apr-2026 | 355.5 | 362.2 | 346.75 | 358.25 | 626 | 56,92,829.05 | 7,031 |
07-Apr-2026 | 355 | 361.7 | 353.95 | 357.7 | 440 | 30,82,921.9 | 5,312 |
08-Apr-2026 | 369 | 387.95 | 368 | 384.1 | 950 | 1,15,50,539.1 | 16,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
