BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹419.8

(-0.27%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	440	440	431.65	437.15	564	33,22,886.95	3,405
26-Nov-2025	441.2	444.4	437.6	441.95	663	42,69,271.15	5,335
27-Nov-2025	442.9	445.45	438	440.35	664	51,58,850.5	7,119
28-Nov-2025	442.3	449	436.45	444.3	777	45,38,737.55	5,084
01-Dec-2025	445	449.95	436	437.45	892	61,51,396.05	9,701
02-Dec-2025	438.7	438.7	431.5	432.75	725	40,26,925.75	5,907
03-Dec-2025	434.9	434.9	420.05	428.15	1,338	93,39,557.85	11,058
04-Dec-2025	425	430.5	423.6	424.2	541	37,44,800.1	5,459
05-Dec-2025	426.15	427.35	420	421.35	685	50,00,806.55	8,407
08-Dec-2025	426	426	401	404.95	1,840	1,08,76,209.6	15,251
09-Dec-2025	399.3	411.2	394.55	406	1,682	72,91,802.9	9,134
10-Dec-2025	411.6	417.4	401.6	406.25	829	38,79,696.3	5,528
11-Dec-2025	402.8	411.75	402	407.45	4,703	2,11,08,000.6	13,597
12-Dec-2025	406.6	414.9	406.6	410.1	717	40,91,211.1	6,520
15-Dec-2025	414.2	414.2	405.55	408.4	1,063	66,22,426.25	9,496
16-Dec-2025	408.4	418.55	408.4	412.8	1,046	63,63,499.9	9,182
17-Dec-2025	411.2	418	409.4	411.95	985	38,09,199.45	5,262
18-Dec-2025	411.95	411.95	406	407.25	507	27,18,938.45	4,125
19-Dec-2025	409	413	405	411.35	663	38,63,241	4,633
22-Dec-2025	413	420.7	413	419.2	893	66,20,703.15	10,306
23-Dec-2025	422.5	429.5	417.85	420.95	1,016	63,10,715.85	7,481
24-Dec-2025	424.05	431	418.2	419.8	1,269	80,72,325	10,586

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice