Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 442.4 | 444.05 | 436.9 | 439.1 | 552 | 27,97,084.95 | 3,199 |
08-Oct-2026 | 441.2 | 441.2 | 425 | 426 | 1,091 | 46,04,770.8 | 6,157 |
09-Oct-2026 | 426.5 | 430.95 | 420 | 427.1 | 577 | 30,14,616.05 | 3,733 |
12-Oct-2026 | 435 | 440 | 427.1 | 430.5 | 436 | 30,05,459.45 | 5,195 |
13-Oct-2026 | 430.9 | 436.8 | 426.6 | 430.5 | 483 | 41,24,054.3 | 6,452 |
14-Oct-2026 | 427.35 | 438 | 427.35 | 432.2 | 668 | 30,52,255.3 | 4,445 |
15-Oct-2026 | 435.5 | 439.7 | 428 | 431.5 | 1,387 | 1,10,92,350.6 | 11,076 |
16-Oct-2026 | 435 | 436.95 | 431.95 | 433.3 | 505 | 47,93,371.6 | 8,069 |
19-Oct-2026 | 437 | 437 | 420.1 | 424.3 | 842 | 49,78,915.95 | 6,720 |
21-Oct-2026 | 424 | 424.05 | 397.5 | 400.35 | 1,449 | 82,31,813.7 | 12,387 |
22-Oct-2026 | 396.5 | 400 | 380.05 | 392.85 | 1,615 | 1,16,84,052.35 | 14,941 |
23-Oct-2026 | 395.5 | 395.5 | 375 | 384 | 1,313 | 68,42,908.95 | 11,400 |
26-Oct-2026 | 384 | 385.95 | 371.05 | 379.05 | 1,518 | 92,01,661.9 | 12,054 |
27-Oct-2026 | 381 | 401 | 381 | 393.45 | 1,227 | 71,18,971.8 | 8,946 |
28-Oct-2026 | 390 | 398 | 385.5 | 391.6 | 484 | 22,76,833.3 | 2,817 |
29-Oct-2026 | 394.8 | 398 | 390.25 | 394.05 | 518 | 24,07,386.35 | 4,229 |
30-Oct-2026 | 394.05 | 395.5 | 379 | 384.4 | 809 | 51,64,501.6 | 7,091 |
02-Nov-2026 | 374.8 | 386.75 | 369.6 | 383.95 | 3,261 | 1,95,41,007.7 | 26,485 |
03-Nov-2026 | 383.95 | 389.9 | 380.95 | 384.45 | 1,134 | 54,52,155.25 | 8,855 |
04-Nov-2026 | 384.3 | 402.5 | 382.6 | 397.5 | 959 | 60,02,506.9 | 7,492 |
05-Nov-2026 | 403 | 413.5 | 401.1 | 405.8 | 1,181 | 1,05,28,878.95 | 13,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
