Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 453 | 453.7 | 434.7 | 435.5 | 1,239 | 1,13,25,927.1 | 19,992 |
16-Sep-2026 | 431 | 439.8 | 425.55 | 432.05 | 1,292 | 63,56,225.25 | 6,862 |
17-Sep-2026 | 435.9 | 440 | 435.9 | 438.95 | 664 | 30,68,303.9 | 4,290 |
18-Sep-2026 | 437.35 | 452.4 | 436.35 | 445.25 | 1,391 | 1,14,24,716.85 | 8,196 |
21-Sep-2026 | 448.2 | 448.2 | 440 | 444.5 | 682 | 41,26,752.4 | 5,187 |
22-Sep-2026 | 446.2 | 446.95 | 442 | 443.75 | 745 | 50,46,723.75 | 6,791 |
23-Sep-2026 | 447.45 | 449.5 | 442.2 | 446.7 | 842 | 47,06,142.75 | 6,700 |
24-Sep-2026 | 446.7 | 447.4 | 436.2 | 439.55 | 750 | 59,43,684.65 | 8,037 |
25-Sep-2026 | 439.55 | 444.85 | 435.6 | 442.4 | 762 | 65,69,782.4 | 8,596 |
28-Sep-2026 | 444.9 | 444.9 | 433.3 | 435.2 | 772 | 56,39,591.8 | 8,027 |
29-Sep-2026 | 436.5 | 439.3 | 432.05 | 436.15 | 1,036 | 86,73,228.65 | 13,653 |
30-Sep-2026 | 436.15 | 443.45 | 433 | 434.05 | 700 | 57,15,596.6 | 8,558 |
01-Oct-2026 | 430.5 | 434.4 | 424.95 | 428.7 | 997 | 70,78,055.25 | 8,999 |
05-Oct-2026 | 434.2 | 443.9 | 434.05 | 436.85 | 1,504 | 60,14,320.25 | 7,018 |
06-Oct-2026 | 441.8 | 443.35 | 435.1 | 441.35 | 964 | 51,56,817.45 | 6,003 |
07-Oct-2026 | 442.4 | 444.05 | 436.9 | 439.1 | 552 | 27,97,084.95 | 3,199 |
08-Oct-2026 | 441.2 | 441.2 | 425 | 426 | 1,091 | 46,04,770.8 | 6,157 |
09-Oct-2026 | 426.5 | 430.95 | 420 | 427.1 | 577 | 30,14,616.05 | 3,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
