BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹498.1

(1.54%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	499.85	510.95	492.6	500.75	3,336	2,71,45,953.75	25,995
03-Jun-2025	502.5	508	492	495.7	2,904	1,53,61,537.2	16,798
04-Jun-2025	493.7	508.75	486.05	500.85	3,335	1,80,87,190.7	16,477
05-Jun-2025	501	537.85	501	503.05	9,740	9,62,29,959.25	56,373
06-Jun-2025	506.7	528.75	502.35	512.35	9,831	14,39,38,801	1,66,104
09-Jun-2025	516.25	521.5	501.95	505.05	7,567	9,40,29,405.2	1,06,685
10-Jun-2025	510.1	524	501	502.75	12,673	19,10,57,236.95	1,39,339
11-Jun-2025	505	512.05	494.35	501.55	6,019	7,77,04,726.1	79,636
12-Jun-2025	502.2	503.95	485	486.7	3,652	3,80,28,264.45	55,658
13-Jun-2025	482.6	489	475.8	483.9	3,424	2,94,14,769.1	29,402
16-Jun-2025	486.6	490.3	474	486.25	3,075	2,21,88,813.95	19,495
17-Jun-2025	487	499.8	482.4	486.7	6,013	5,14,90,661.8	40,873
18-Jun-2025	486.7	494.45	480.3	491.4	2,922	3,20,21,126.55	28,145
19-Jun-2025	493	493	475.2	477.1	2,574	1,39,56,622.75	14,735
20-Jun-2025	475.7	483.1	469.35	480.1	2,281	1,03,05,051.5	6,975
23-Jun-2025	475.5	484	474.4	482.3	1,885	95,89,315	6,861
24-Jun-2025	487.5	490.95	480.5	481.65	1,726	1,12,01,852.55	10,915
25-Jun-2025	483.9	495	483.85	490.5	2,730	2,27,62,233.05	22,035
26-Jun-2025	490.45	497.7	485.95	491.6	2,155	1,65,43,756.45	15,666
27-Jun-2025	493.5	500.8	488.85	490.55	3,127	2,83,84,684.2	23,633
30-Jun-2025	492.95	505	492.95	498.1	3,464	4,65,39,840.9	51,463

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice