Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 458.55 | 468.45 | 455.4 | 462.65 | 1,499 | 72,02,494.75 | 5,058 |
19-Aug-2025 | 458.1 | 468 | 458.1 | 462.4 | 1,216 | 60,77,883.75 | 6,436 |
20-Aug-2025 | 462 | 465.5 | 459.55 | 463.2 | 491 | 29,42,796.6 | 3,459 |
21-Aug-2025 | 465 | 519.7 | 464 | 483 | 39,065 | 53,58,46,634.35 | 1,56,129 |
22-Aug-2025 | 478.05 | 487.9 | 470.5 | 472.6 | 6,565 | 5,49,13,217.7 | 28,903 |
25-Aug-2025 | 471.15 | 483 | 468 | 471.25 | 4,267 | 3,45,64,751.05 | 14,840 |
26-Aug-2025 | 469 | 479 | 464.65 | 470.25 | 4,572 | 2,81,75,086.95 | 23,566 |
28-Aug-2025 | 472.2 | 473 | 461.7 | 463.8 | 1,198 | 85,46,659.2 | 9,648 |
29-Aug-2025 | 464 | 466.05 | 447 | 448.9 | 2,690 | 1,31,89,198.05 | 17,460 |
01-Sep-2025 | 449 | 459 | 449 | 456.8 | 1,169 | 81,51,287.2 | 9,468 |
02-Sep-2025 | 457 | 468.95 | 455.05 | 458.1 | 2,382 | 1,92,77,227.85 | 24,017 |
03-Sep-2025 | 458 | 475.35 | 457.95 | 468.35 | 3,568 | 2,67,87,085.15 | 26,941 |
04-Sep-2025 | 472.7 | 473.7 | 460.25 | 462.1 | 1,966 | 1,42,78,213.85 | 20,103 |
05-Sep-2025 | 463.4 | 466.1 | 458.05 | 460.05 | 1,184 | 80,54,822 | 10,843 |
08-Sep-2025 | 461 | 470.9 | 459.95 | 460.55 | 1,716 | 1,15,68,340.4 | 9,826 |
09-Sep-2025 | 462.4 | 463.85 | 460 | 461.75 | 954 | 42,43,840.8 | 3,824 |
10-Sep-2025 | 462.75 | 467.95 | 461.3 | 464.85 | 856 | 97,67,226.4 | 14,567 |
11-Sep-2025 | 464.85 | 470.85 | 463.05 | 464.4 | 971 | 91,80,736.4 | 6,853 |
12-Sep-2025 | 465.95 | 470.15 | 464.45 | 465.4 | 1,022 | 71,83,960.85 | 7,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.