Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 592.7 | 659.45 | 590.35 | 648 | 16,775 | 30,45,27,967.2 | 1,05,253 |
24-SEP-2024 | 640 | 676.75 | 636.7 | 649.3 | 21,711 | 32,38,43,024.6 | 1,14,114 |
25-SEP-2024 | 645 | 662 | 636.75 | 639.9 | 6,096 | 6,61,18,074.1 | 37,879 |
26-SEP-2024 | 643.45 | 658.25 | 629.4 | 652.35 | 8,580 | 12,18,06,971.6 | 43,423 |
27-SEP-2024 | 652.35 | 669 | 629 | 633.5 | 3,729 | 5,30,28,442.4 | 33,981 |
30-SEP-2024 | 629.9 | 636.65 | 615 | 618.1 | 3,166 | 2,51,13,814.15 | 19,810 |
01-OCT-2024 | 620.9 | 631 | 614 | 621.5 | 1,799 | 2,46,48,361.55 | 24,123 |
03-OCT-2024 | 618 | 645 | 610.1 | 620.4 | 7,712 | 13,93,12,088.65 | 39,993 |
04-OCT-2024 | 620.4 | 678.8 | 619.55 | 633.95 | 20,772 | 38,23,76,479.75 | 95,557 |
07-OCT-2024 | 630.95 | 632.35 | 601.2 | 605.5 | 3,071 | 3,82,57,714.6 | 25,398 |
08-OCT-2024 | 600.1 | 631.95 | 597.25 | 616.2 | 4,542 | 5,65,23,074.25 | 20,192 |
09-OCT-2024 | 619.3 | 647.95 | 618.75 | 626.8 | 4,062 | 6,02,12,505.55 | 23,607 |
10-OCT-2024 | 628.8 | 665.5 | 624.7 | 649.85 | 7,173 | 12,31,82,476.2 | 38,648 |
11-OCT-2024 | 654.9 | 670.05 | 651.65 | 658.15 | 5,195 | 6,70,92,204.95 | 31,870 |
14-OCT-2024 | 658.15 | 666 | 643.1 | 645.85 | 2,751 | 3,62,69,610.9 | 15,990 |
15-OCT-2024 | 643.85 | 687.35 | 642.85 | 682.9 | 10,945 | 20,92,21,541.5 | 97,796 |
16-OCT-2024 | 684.6 | 694.9 | 674.9 | 678.7 | 5,593 | 10,33,36,151.8 | 61,149 |
17-OCT-2024 | 675.1 | 680.85 | 659.2 | 663.8 | 4,607 | 6,26,37,448.6 | 41,137 |
18-OCT-2024 | 665 | 698 | 640.6 | 692.65 | 7,462 | 12,80,46,347.35 | 66,658 |
21-OCT-2024 | 699 | 812.8 | 698.95 | 768.8 | 55,623 | 1,32,36,19,759.35 | 2,57,524 |
22-OCT-2024 | 769.9 | 774.8 | 721 | 727.3 | 14,543 | 26,06,58,689.25 | 1,11,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
