BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹490.45

(1.01%)

Oct 29, 2025|10:34:53 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	466.8	466.8	454.1	456.55	2,082	1,45,82,880.55	10,679
30-Sep-2025	454	459	450	452	1,918	1,59,09,473	16,915
01-Oct-2025	452.5	469.8	452.5	465.65	3,506	2,30,40,101.95	20,097
03-Oct-2025	469.7	487.9	464.1	485	5,759	5,20,44,642.55	48,032
06-Oct-2025	484	487.2	473.4	475.7	3,023	1,82,16,465.45	19,722
07-Oct-2025	476.7	484.95	474	480.2	1,944	1,76,43,475.9	19,203
08-Oct-2025	481.25	488.75	475.05	476.5	2,653	2,44,75,858.75	18,307
09-Oct-2025	479.9	481.2	475.1	477.55	1,733	90,33,790.95	7,356
10-Oct-2025	478.55	487.35	477.15	481.25	3,417	3,51,58,345.25	24,448
13-Oct-2025	480.7	482.8	476.05	480.1	1,056	1,18,65,109.35	13,185
14-Oct-2025	480.1	481.85	471.15	473.65	1,085	1,60,94,045.85	20,298
15-Oct-2025	474.85	479.9	472.1	474.85	1,494	1,30,02,104.45	7,927
16-Oct-2025	475	483.9	474.85	476.6	2,111	1,87,02,224.1	10,580
17-Oct-2025	480	497.8	480	481.85	6,582	6,07,90,738.05	35,613
20-Oct-2025	481.25	490.2	479.3	481.7	2,137	1,63,17,181.7	12,434
21-Oct-2025	484	486	482.05	484.5	606	42,47,873.55	5,413
23-Oct-2025	485.5	497.7	485.5	492	3,691	3,34,78,664.25	34,059
24-Oct-2025	490.2	498.5	487.25	488.4	2,126	2,20,37,156.4	20,078
27-Oct-2025	493	496.7	485	488.25	2,213	2,11,88,490.95	26,032
28-Oct-2025	489.3	493.7	485	485.55	1,455	1,14,50,727.7	13,393

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice