Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 453.9 | 456 | 447.15 | 452 | 1,033 | 79,93,102.75 | 9,957 |
18-Jun-2026 | 454.85 | 457.9 | 450 | 453 | 1,846 | 1,18,40,312.65 | 9,470 |
19-Jun-2026 | 453 | 460.3 | 450 | 458 | 1,706 | 1,20,57,266.8 | 12,313 |
22-Jun-2026 | 459.55 | 465 | 456.25 | 460.85 | 1,070 | 1,07,41,739.75 | 13,461 |
23-Jun-2026 | 464 | 468.9 | 448.35 | 450.1 | 1,595 | 1,44,68,735.85 | 18,557 |
24-Jun-2026 | 450.1 | 465.7 | 450.1 | 461.7 | 1,928 | 1,75,56,303.35 | 22,963 |
25-Jun-2026 | 465.9 | 466.45 | 455.5 | 457.6 | 1,649 | 1,76,73,406.9 | 20,203 |
29-Jun-2026 | 456.1 | 458.85 | 446 | 446.85 | 1,279 | 1,70,38,629.8 | 18,671 |
30-Jun-2026 | 449.3 | 450.85 | 445.6 | 446.7 | 655 | 63,35,261.7 | 9,869 |
01-Jul-2026 | 451.1 | 454.4 | 446 | 446.8 | 799 | 1,04,85,975.05 | 16,371 |
02-Jul-2026 | 452.9 | 465.4 | 450.5 | 460.75 | 1,511 | 1,68,89,826.8 | 23,628 |
03-Jul-2026 | 450 | 455 | 449.1 | 450.85 | 928 | 1,34,52,122.05 | 17,559 |
06-Jul-2026 | 454.85 | 454.85 | 445.05 | 445.5 | 500 | 74,97,557.7 | 11,925 |
07-Jul-2026 | 444.05 | 447.25 | 442 | 443.35 | 515 | 26,78,487.1 | 2,698 |
08-Jul-2026 | 445 | 454.6 | 431.65 | 434.65 | 1,494 | 2,08,84,081.1 | 24,638 |
09-Jul-2026 | 440.85 | 450.5 | 437.8 | 444.8 | 1,153 | 1,28,48,348.65 | 19,849 |
10-Jul-2026 | 448 | 511 | 448 | 487.25 | 64,466 | 1,26,17,23,537.65 | 1,54,357 |
13-Jul-2026 | 496 | 584.7 | 493.9 | 535.25 | 97,325 | 2,38,53,28,316.25 | 5,23,177 |
14-Jul-2026 | 520 | 529.8 | 485.8 | 488.45 | 16,382 | 27,98,98,965.95 | 2,03,726 |
15-Jul-2026 | 490.75 | 493.8 | 473.6 | 476.5 | 7,063 | 9,31,11,061.4 | 95,362 |
16-Jul-2026 | 481 | 484.75 | 470.55 | 473.6 | 2,282 | 3,14,42,074.65 | 26,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
