BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹342.05

(-5.54%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	398.9	417.95	396	409.45	1,157	1,06,81,415.85	12,406
26-Feb-2026	413.2	416.5	405	407.85	422	34,42,774.55	4,827
27-Feb-2026	407	408.65	399.55	401.3	562	36,54,426.05	6,108
02-Mar-2026	376.4	393.6	376.4	382.25	1,372	1,04,18,658.9	18,025
04-Mar-2026	372.9	384.8	372.9	375.9	721	74,35,333.85	11,523
05-Mar-2026	380	387	369.65	379.5	1,034	1,49,50,855.7	24,912
06-Mar-2026	382.05	387.9	379.5	384.65	772	73,96,969.65	10,088
09-Mar-2026	372.6	378.1	365.55	372.1	1,132	1,21,19,181.45	22,719
10-Mar-2026	376.5	389.9	373.6	385	843	80,58,499.15	10,017
11-Mar-2026	385	393.4	373.9	378.6	698	47,79,915.55	7,070
12-Mar-2026	376	378.6	368.9	374.3	886	47,76,592.65	6,269
13-Mar-2026	374.3	376.2	363.3	368	1,030	1,02,77,428.5	15,209
16-Mar-2026	370.2	371.35	362.85	368	688	62,78,994.7	11,296
17-Mar-2026	369.1	374	367	371.8	971	93,89,453.2	18,573
18-Mar-2026	373.2	390	372.7	381	1,088	93,59,092.45	14,583
19-Mar-2026	381	381	369.05	374.3	652	69,79,991.95	12,852
20-Mar-2026	375.85	382.4	369	370.9	766	62,69,777.3	10,185
23-Mar-2026	362.9	367.2	343.95	347.15	1,537	1,19,77,494.85	19,646
24-Mar-2026	353.35	361.15	345	357.1	1,476	1,21,60,860.85	16,205
25-Mar-2026	354	369.5	354	362.1	892	97,65,490.95	18,944

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice