Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 436 | 444.9 | 428.5 | 440.8 | 1,802 | 1,40,44,430.25 | 13,069 |
04-Jun-2026 | 438.6 | 468 | 435.1 | 448.25 | 3,938 | 5,41,79,754.75 | 37,450 |
05-Jun-2026 | 453.95 | 456.75 | 434 | 437.1 | 1,574 | 1,72,43,204.95 | 23,682 |
08-Jun-2026 | 428 | 436.1 | 421.1 | 424.9 | 1,169 | 90,57,294.5 | 11,414 |
09-Jun-2026 | 428.85 | 435.05 | 426.95 | 432.45 | 1,187 | 95,82,913.2 | 9,090 |
10-Jun-2026 | 433 | 435.35 | 421.05 | 424.65 | 869 | 57,37,611.55 | 7,120 |
11-Jun-2026 | 422 | 428.9 | 419.6 | 423.75 | 987 | 1,17,92,380.6 | 15,507 |
12-Jun-2026 | 427.8 | 442.45 | 427.8 | 437.3 | 2,428 | 2,55,77,768.75 | 24,241 |
15-Jun-2026 | 447 | 454.7 | 440.6 | 445 | 2,170 | 1,85,52,353.85 | 24,834 |
16-Jun-2026 | 449.35 | 457.45 | 448 | 451.8 | 2,025 | 2,10,98,555.15 | 19,866 |
17-Jun-2026 | 453.9 | 456 | 447.15 | 452 | 1,033 | 79,93,102.75 | 9,957 |
18-Jun-2026 | 454.85 | 457.9 | 450 | 453 | 1,846 | 1,18,40,312.65 | 9,470 |
19-Jun-2026 | 453 | 460.3 | 450 | 458 | 1,706 | 1,20,57,266.8 | 12,313 |
22-Jun-2026 | 459.55 | 465 | 456.25 | 460.85 | 1,070 | 1,07,41,739.75 | 13,461 |
23-Jun-2026 | 464 | 468.9 | 448.35 | 450.1 | 1,595 | 1,44,68,735.85 | 18,557 |
24-Jun-2026 | 450.1 | 465.7 | 450.1 | 461.7 | 1,928 | 1,75,56,303.35 | 22,963 |
25-Jun-2026 | 465.9 | 466.45 | 455.5 | 457.6 | 1,649 | 1,76,73,406.9 | 20,203 |
29-Jun-2026 | 456.1 | 458.85 | 446 | 446.85 | 1,279 | 1,70,38,629.8 | 18,671 |
30-Jun-2026 | 449.3 | 450.85 | 445.6 | 446.7 | 655 | 63,35,261.7 | 9,869 |
01-Jul-2026 | 451.1 | 454.4 | 446 | 446.8 | 799 | 1,04,85,975.05 | 16,371 |
02-Jul-2026 | 452.9 | 465.4 | 450.5 | 460.75 | 1,511 | 1,68,89,826.8 | 23,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
