Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 485 | 502 | 480.15 | 495.05 | 3,341 | 1,75,57,465.4 | 10,132 |
02-Apr-2025 | 496 | 516.75 | 487 | 505.35 | 4,383 | 2,92,14,829.7 | 15,920 |
03-Apr-2025 | 499 | 528.8 | 498.95 | 515.65 | 6,388 | 4,19,33,780.25 | 25,213 |
04-Apr-2025 | 512 | 514.05 | 483.7 | 491.45 | 4,534 | 2,26,13,133.55 | 22,762 |
07-Apr-2025 | 459.05 | 475.1 | 459 | 464.8 | 4,950 | 1,89,40,060.95 | 18,005 |
08-Apr-2025 | 472.1 | 491.95 | 472.1 | 485.75 | 3,188 | 1,43,98,547.2 | 8,686 |
09-Apr-2025 | 488 | 493.65 | 480.1 | 483.25 | 2,990 | 1,55,97,356.35 | 7,835 |
11-Apr-2025 | 498.2 | 498.3 | 486.3 | 494.4 | 2,408 | 99,97,991.95 | 7,621 |
15-Apr-2025 | 501.55 | 513.05 | 501.55 | 509.3 | 2,040 | 1,02,07,912.2 | 10,735 |
16-Apr-2025 | 507.1 | 536.7 | 507.1 | 521.2 | 5,286 | 3,15,04,160.15 | 15,782 |
17-Apr-2025 | 521.3 | 532.9 | 520.1 | 525.55 | 2,086 | 1,17,37,097.65 | 9,132 |
21-Apr-2025 | 528.9 | 539.2 | 521.2 | 532.8 | 2,614 | 1,29,34,085.05 | 10,538 |
22-Apr-2025 | 533.8 | 537.5 | 523.6 | 527.1 | 2,960 | 1,19,47,054.85 | 9,952 |
23-Apr-2025 | 529.5 | 534.4 | 516.3 | 522.05 | 1,827 | 94,54,611.55 | 8,262 |
24-Apr-2025 | 522 | 532.1 | 517.3 | 520.7 | 2,087 | 86,00,028.15 | 6,963 |
25-Apr-2025 | 517.7 | 522.15 | 493 | 497.25 | 3,559 | 1,08,39,314.2 | 9,284 |
28-Apr-2025 | 496.7 | 500.2 | 483.8 | 496.2 | 2,384 | 86,84,783.85 | 7,841 |
29-Apr-2025 | 502.1 | 509.15 | 496.05 | 499.5 | 1,760 | 90,96,814 | 7,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
