BF Investment

BF Investment Ltd Historical Data

NSEBSE

₹396.9

(-1.81%)

Jan 9, 2026|12:49:55 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	411.6	417.4	401.6	406.25	829	38,79,696.3	5,528
11-Dec-2025	402.8	411.75	402	407.45	4,703	2,11,08,000.6	13,597
12-Dec-2025	406.6	414.9	406.6	410.1	717	40,91,211.1	6,520
15-Dec-2025	414.2	414.2	405.55	408.4	1,063	66,22,426.25	9,496
16-Dec-2025	408.4	418.55	408.4	412.8	1,046	63,63,499.9	9,182
17-Dec-2025	411.2	418	409.4	411.95	985	38,09,199.45	5,262
18-Dec-2025	411.95	411.95	406	407.25	507	27,18,938.45	4,125
19-Dec-2025	409	413	405	411.35	663	38,63,241	4,633
22-Dec-2025	413	420.7	413	419.2	893	66,20,703.15	10,306
23-Dec-2025	422.5	429.5	417.85	420.95	1,016	63,10,715.85	7,481
24-Dec-2025	424.05	431	418.2	419.8	1,269	80,72,325	10,586
26-Dec-2025	417.4	421	414.8	418.2	843	70,03,791.3	11,482
29-Dec-2025	418.9	419.1	408.05	410.95	980	56,62,174.35	7,993
30-Dec-2025	408.75	419.6	408.15	410.25	1,675	2,83,32,271.35	57,763
31-Dec-2025	412	416.85	410	412.1	703	40,48,325.85	6,297
01-Jan-2026	413.4	417.9	413	415.6	409	31,49,358.45	4,353
02-Jan-2026	412.45	422.1	412.45	418.55	1,019	57,09,819.35	6,852
05-Jan-2026	418.6	423.05	416.05	417.95	871	50,67,209.7	8,448
06-Jan-2026	417	417.6	411.05	413.85	815	61,85,448.35	10,396
07-Jan-2026	413.45	415.7	410.55	412.25	587	45,38,805.8	5,664
08-Jan-2026	412.1	413.7	403.2	404.2	1,093	76,39,536.8	12,183

BF Investment: Related NEWS

No Record Found

Invest wise with Expert advice