Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 449.1 | 452.8 | 446 | 447.7 | 575 | 49,37,620.45 | 5,467 |
27-Aug-2026 | 450.3 | 450.9 | 440 | 442.95 | 918 | 88,78,145.85 | 9,731 |
28-Aug-2026 | 443 | 450 | 441 | 442.8 | 614 | 43,48,146.75 | 6,090 |
31-Aug-2026 | 440 | 446.95 | 432.8 | 441.35 | 1,166 | 85,41,872.95 | 8,746 |
01-Sep-2026 | 437.3 | 448 | 437.3 | 444.4 | 1,063 | 71,78,447.35 | 8,655 |
02-Sep-2026 | 447.75 | 454.75 | 438 | 452.95 | 2,673 | 1,36,87,515.35 | 17,066 |
03-Sep-2026 | 456.9 | 488 | 452.65 | 469.45 | 7,946 | 9,28,90,662.9 | 48,989 |
04-Sep-2026 | 475 | 475 | 464.1 | 469.35 | 1,587 | 1,55,75,550.75 | 15,675 |
07-Sep-2026 | 472 | 472 | 455.55 | 458.95 | 1,023 | 67,21,594.7 | 8,351 |
08-Sep-2026 | 458 | 460.95 | 445.25 | 451.15 | 1,313 | 1,14,51,526.35 | 14,316 |
09-Sep-2026 | 448 | 455.5 | 448 | 449.7 | 794 | 58,51,503.2 | 7,111 |
10-Sep-2026 | 452.65 | 463.9 | 441.3 | 448.6 | 2,331 | 2,38,63,059.9 | 13,872 |
11-Sep-2026 | 448.6 | 453.9 | 440.55 | 448.3 | 1,179 | 88,10,232.55 | 5,714 |
15-Sep-2026 | 453 | 453.7 | 434.7 | 435.5 | 1,239 | 1,13,25,927.1 | 19,992 |
16-Sep-2026 | 431 | 439.8 | 425.55 | 432.05 | 1,292 | 63,56,225.25 | 6,862 |
17-Sep-2026 | 435.9 | 440 | 435.9 | 438.95 | 664 | 30,68,303.9 | 4,290 |
18-Sep-2026 | 437.35 | 452.4 | 436.35 | 445.25 | 1,391 | 1,14,24,716.85 | 8,196 |
21-Sep-2026 | 448.2 | 448.2 | 440 | 444.5 | 682 | 41,26,752.4 | 5,187 |
22-Sep-2026 | 446.2 | 446.95 | 442 | 443.75 | 745 | 50,46,723.75 | 6,791 |
23-Sep-2026 | 447.45 | 449.5 | 442.2 | 446.7 | 842 | 47,06,142.75 | 6,700 |
24-Sep-2026 | 446.7 | 447.4 | 436.2 | 439.55 | 750 | 59,43,684.65 | 8,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
