Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 447.45 | 449.5 | 442.2 | 446.7 | 842 | 47,06,142.75 | 6,700 |
24-Sep-2026 | 446.7 | 447.4 | 436.2 | 439.55 | 750 | 59,43,684.65 | 8,037 |
25-Sep-2026 | 439.55 | 444.85 | 435.6 | 442.4 | 762 | 65,69,782.4 | 8,596 |
28-Sep-2026 | 444.9 | 444.9 | 433.3 | 435.2 | 772 | 56,39,591.8 | 8,027 |
29-Sep-2026 | 436.5 | 439.3 | 432.05 | 436.15 | 1,036 | 86,73,228.65 | 13,653 |
30-Sep-2026 | 436.15 | 443.45 | 433 | 434.05 | 700 | 57,15,596.6 | 8,558 |
01-Oct-2026 | 430.5 | 434.4 | 424.95 | 428.7 | 997 | 70,78,055.25 | 8,999 |
05-Oct-2026 | 434.2 | 443.9 | 434.05 | 436.85 | 1,504 | 60,14,320.25 | 7,018 |
06-Oct-2026 | 441.8 | 443.35 | 435.1 | 441.35 | 964 | 51,56,817.45 | 6,003 |
07-Oct-2026 | 442.4 | 444.05 | 436.9 | 439.1 | 552 | 27,97,084.95 | 3,199 |
08-Oct-2026 | 441.2 | 441.2 | 425 | 426 | 1,091 | 46,04,770.8 | 6,157 |
09-Oct-2026 | 426.5 | 430.95 | 420 | 427.1 | 577 | 30,14,616.05 | 3,733 |
12-Oct-2026 | 435 | 440 | 427.1 | 430.5 | 436 | 30,05,459.45 | 5,195 |
13-Oct-2026 | 430.9 | 436.8 | 426.6 | 430.5 | 483 | 41,24,054.3 | 6,452 |
14-Oct-2026 | 427.35 | 438 | 427.35 | 432.2 | 668 | 30,52,255.3 | 4,445 |
15-Oct-2026 | 435.5 | 439.7 | 428 | 431.5 | 1,387 | 1,10,92,350.6 | 11,076 |
16-Oct-2026 | 435 | 436.95 | 431.95 | 433.3 | 505 | 47,93,371.6 | 8,069 |
19-Oct-2026 | 437 | 437 | 420.1 | 424.3 | 842 | 49,78,915.95 | 6,720 |
21-Oct-2026 | 424 | 424.05 | 397.5 | 400.35 | 1,449 | 82,31,813.7 | 12,387 |
22-Oct-2026 | 396.5 | 400 | 380.05 | 392.85 | 1,615 | 1,16,84,052.35 | 14,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
