Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 490.75 | 493.8 | 473.6 | 476.5 | 7,063 | 9,31,11,061.4 | 95,362 |
16-Jul-2026 | 481 | 484.75 | 470.55 | 473.6 | 2,282 | 3,14,42,074.65 | 26,424 |
17-Jul-2026 | 474 | 477 | 467.8 | 473.7 | 2,210 | 2,94,41,292.95 | 26,466 |
20-Jul-2026 | 471 | 476 | 467.55 | 472.25 | 1,762 | 1,67,57,453.25 | 18,470 |
21-Jul-2026 | 474 | 480 | 465.05 | 467.85 | 1,931 | 2,35,96,927.25 | 21,171 |
22-Jul-2026 | 470 | 470 | 455.2 | 457.8 | 1,769 | 2,66,17,542.45 | 24,807 |
23-Jul-2026 | 454.5 | 462.55 | 450 | 451.1 | 1,587 | 1,87,59,829.4 | 17,906 |
24-Jul-2026 | 450 | 464.4 | 438.5 | 460.05 | 3,326 | 4,56,69,083.35 | 34,359 |
27-Jul-2026 | 467 | 468 | 457.65 | 460.1 | 964 | 1,20,67,888.15 | 14,476 |
28-Jul-2026 | 460.1 | 462 | 446.55 | 450.5 | 1,350 | 1,11,94,399 | 12,649 |
29-Jul-2026 | 454.9 | 456.3 | 446.55 | 451.5 | 865 | 1,25,14,457.05 | 13,007 |
30-Jul-2026 | 450.8 | 450.95 | 444.1 | 445.65 | 871 | 75,13,296.5 | 10,429 |
31-Jul-2026 | 450 | 458.4 | 446 | 454.85 | 1,309 | 1,33,56,620.45 | 14,942 |
03-Aug-2026 | 468.5 | 487 | 460.05 | 483 | 7,246 | 6,74,43,339.2 | 58,091 |
04-Aug-2026 | 483.5 | 487.6 | 473 | 480.55 | 2,449 | 1,90,01,441.6 | 21,155 |
05-Aug-2026 | 482.95 | 486.35 | 473.05 | 477.4 | 1,634 | 1,09,17,623.2 | 10,892 |
06-Aug-2026 | 481 | 485.25 | 471 | 472.95 | 1,792 | 1,71,12,837.65 | 20,950 |
07-Aug-2026 | 470.6 | 479.7 | 461.05 | 469.55 | 1,923 | 1,95,22,958.9 | 18,474 |
10-Aug-2026 | 474.6 | 484 | 468.5 | 478.4 | 2,368 | 2,48,05,130.05 | 23,231 |
11-Aug-2026 | 478 | 479.3 | 461.1 | 468.3 | 2,303 | 2,64,53,352.6 | 28,182 |
12-Aug-2026 | 471.3 | 471.3 | 456 | 457 | 2,117 | 1,78,72,284.15 | 26,158 |
13-Aug-2026 | 456.1 | 469.85 | 456.1 | 464 | 1,135 | 1,02,35,989.45 | 10,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
