BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹12.27

(-0.16%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	13.7	14.15	13.7	13.85	40	1,24,248	5,578
03-Sep-2025	14.13	14.13	13.33	13.9	30	39,954	2,670
04-Sep-2025	14	14.25	13.76	13.77	40	59,404	3,310
05-Sep-2025	13.5	13.85	13.36	13.39	49	1,19,811	8,865
08-Sep-2025	13.25	13.9	13	13.44	72	4,62,495	29,690
09-Sep-2025	13.5	13.5	13.26	13.3	27	25,925	1,874
10-Sep-2025	13.3	13.88	13.2	13.27	60	1,11,669	7,866
11-Sep-2025	13.27	13.39	13.1	13.18	65	1,13,653	7,905
12-Sep-2025	13.01	13.38	13.01	13.29	69	1,27,780	6,743
15-Sep-2025	12.91	13.29	12.91	13.09	83	3,14,177	20,734
16-Sep-2025	13	13.49	12.98	13.3	98	1,90,715	12,857
17-Sep-2025	13.5	13.7	13.15	13.56	57	96,725	5,445
18-Sep-2025	13.41	13.8	13.28	13.44	54	2,81,037	19,624
19-Sep-2025	13.44	13.6	13.02	13.44	60	1,66,403	7,963
22-Sep-2025	13	13.49	13	13.28	79	2,24,235	10,922
23-Sep-2025	13.47	13.47	13.01	13.19	55	2,04,887	13,043
24-Sep-2025	13.19	13.48	13.19	13.22	70	2,67,999	17,776
25-Sep-2025	13.2	13.47	13.2	13.21	51	2,22,467	16,011
26-Sep-2025	12.75	13.39	12.75	13.01	61	2,85,497	19,953
29-Sep-2025	12.75	13.39	12.05	12.42	132	5,12,192	33,322
30-Sep-2025	12.42	12.75	12.14	12.29	124	5,08,730	29,748
01-Oct-2025	12.2	12.5	11.8	12.27	95	4,30,235	27,123

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice