iifl-logo

BFL Asset Finvest Ltd Historical Data

12.88
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BFL Asset Finvest Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

13

13.491313.28792,24,23510,922

23-Sep-2025

13.47

13.4713.0113.19552,04,88713,043

24-Sep-2025

13.19

13.4813.1913.22702,67,99917,776

25-Sep-2025

13.2

13.4713.213.21512,22,46716,011

26-Sep-2025

12.75

13.3912.7513.01612,85,49719,953

29-Sep-2025

12.75

13.3912.0512.421325,12,19233,322

30-Sep-2025

12.42

12.7512.1412.291245,08,73029,748

01-Oct-2025

12.2

12.511.812.27954,30,23527,123

03-Oct-2025

12.11

12.7512.1112.64792,71,34617,978

06-Oct-2025

12.63

13.2512.5212.98762,71,03117,871

07-Oct-2025

13.45

13.4512.8212.95672,69,28116,276

08-Oct-2025

13.19

13.212.9212.96563,29,77622,980

09-Oct-2025

12.99

13.3412.7512.81754,06,69921,749

10-Oct-2025

12.75

1312.4812.51032,51,08314,503

13-Oct-2025

12.99

12.9912.0612.86562,15,61813,126

14-Oct-2025

12.98

12.9812.5112.9371,40,59210,585

15-Oct-2025

12.6

12.651112.191715,08,38229,454

16-Oct-2025

12.02

12.4412.0212.31692,19,57216,256

17-Oct-2025

12.24

12.6512.2412.4441,85,94414,317

20-Oct-2025

12.4

12.9412.412.881002,67,24917,022

21-Oct-2025

12.5

12.9212.512.882943,1883,259

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.