Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.98 | 10.15 | 8.21 | 8.9 | 25 | 31,666 | 2,777 |
21-May-2026 | 8.62 | 8.88 | 8.62 | 8.88 | 11 | 8,043 | 909 |
22-May-2026 | 8.21 | 8.34 | 8.21 | 8.28 | 51 | 2,05,079 | 16,809 |
25-May-2026 | 8.31 | 8.66 | 8.31 | 8.65 | 18 | 35,062 | 2,431 |
26-May-2026 | 8.65 | 8.65 | 8.3 | 8.33 | 21 | 31,186 | 2,241 |
27-May-2026 | 8.35 | 8.36 | 8.25 | 8.25 | 23 | 48,387 | 5,641 |
29-May-2026 | 8.25 | 8.25 | 8.21 | 8.22 | 15 | 67,430 | 8,199 |
01-Jun-2026 | 8.4 | 8.4 | 8.05 | 8.05 | 9 | 4,986 | 599 |
02-Jun-2026 | 8.12 | 8.12 | 8 | 8 | 27 | 71,383 | 7,270 |
03-Jun-2026 | 8 | 8 | 7.95 | 7.95 | 17 | 35,287 | 3,917 |
04-Jun-2026 | 7.72 | 7.73 | 7.5 | 7.5 | 42 | 1,13,694 | 14,908 |
05-Jun-2026 | 7.4 | 7.4 | 7.1 | 7.1 | 35 | 1,65,148 | 22,418 |
08-Jun-2026 | 7.1 | 7.1 | 6.81 | 6.81 | 33 | 62,852 | 8,238 |
09-Jun-2026 | 6.79 | 6.8 | 6.79 | 6.79 | 22 | 78,601 | 11,576 |
10-Jun-2026 | 6.82 | 6.82 | 6.69 | 6.69 | 29 | 49,233 | 7,299 |
11-Jun-2026 | 6.69 | 6.69 | 6.64 | 6.64 | 16 | 24,939 | 3,747 |
12-Jun-2026 | 6.64 | 7.1 | 6.64 | 6.9 | 23 | 29,970 | 4,241 |
15-Jun-2026 | 6.95 | 7.05 | 6.9 | 6.9 | 32 | 1,74,874 | 22,754 |
16-Jun-2026 | 6.5 | 6.9 | 6.5 | 6.55 | 25 | 68,826 | 6,824 |
17-Jun-2026 | 6.58 | 6.65 | 6.58 | 6.65 | 25 | 63,231 | 8,205 |
18-Jun-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 19 | 67,909 | 10,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
