iifl-logo

BFL Asset Finvest Ltd Historical Data

Add as a Preferred Source on Google
₹6.98
(-8.88%)
Mar 30, 2026|05:50:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BFL Asset Finvest Ltd Historical Data

02/03/2026calendar-icon
30/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

9.03

9.99.039.61931,11,04710,025

04-Mar-2026

10.4

10.49.19.74923,74,39536,263

05-Mar-2026

9.86

9.869.319.58886,7038,044

06-Mar-2026

9.65

9.659.049.341141,38,04211,994

09-Mar-2026

9.56

9.568.869.118686,3267,958

10-Mar-2026

9.15

9.488.728.961521,83,35416,783

11-Mar-2026

9.77

9.778.798.87991,17,1999,013

12-Mar-2026

9.32

9.558.868.956891,4678,798

13-Mar-2026

9.68

9.898.658.751041,11,4648,674

16-Mar-2026

8.81

9.58.678.938571,4284,553

17-Mar-2026

9.8

9.88.68.95242,2892,679

18-Mar-2026

9.49

9.498.258.971032,01,58120,739

19-Mar-2026

8.99

9.18.658.6910695,7359,516

20-Mar-2026

9.49

9.498.688.91962,94,53230,309

23-Mar-2026

9.84

9.848.218.4911986,2496,383

24-Mar-2026

9.07

9.548.338.3912075,7907,347

25-Mar-2026

8.87

8.877.237.892123,38,73434,016

27-Mar-2026

8.48

8.487.257.661273,02,78832,982

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR BFL Asset Finvest Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.