Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 10.28 | 10.55 | 10.25 | 10.28 | 63 | 2,31,483 | 19,946 |
20-Jan-2026 | 10.28 | 10.28 | 10 | 10.04 | 48 | 45,234 | 3,703 |
21-Jan-2026 | 9.45 | 10 | 9.3 | 9.58 | 35 | 42,676 | 2,439 |
22-Jan-2026 | 9.58 | 10 | 9.58 | 9.63 | 36 | 38,421 | 3,226 |
23-Jan-2026 | 9.63 | 10 | 9.36 | 9.93 | 41 | 67,227 | 5,455 |
27-Jan-2026 | 9.31 | 9.97 | 9.28 | 9.54 | 110 | 3,77,911 | 25,420 |
28-Jan-2026 | 9.77 | 9.77 | 9.41 | 9.51 | 37 | 31,549 | 3,037 |
29-Jan-2026 | 9.75 | 9.85 | 9.26 | 9.3 | 67 | 1,58,655 | 9,988 |
30-Jan-2026 | 8.66 | 9.6 | 8.66 | 9.24 | 66 | 68,177 | 4,811 |
01-Feb-2026 | 9.24 | 9.65 | 8.8 | 9.38 | 57 | 66,314 | 5,538 |
02-Feb-2026 | 10.09 | 10.09 | 9 | 9.23 | 54 | 70,739 | 4,935 |
03-Feb-2026 | 9.2 | 10.39 | 9.2 | 9.57 | 63 | 75,711 | 7,167 |
04-Feb-2026 | 9.85 | 10.5 | 9.45 | 10.07 | 79 | 2,18,597 | 21,071 |
05-Feb-2026 | 10.6 | 12.01 | 10.02 | 11.57 | 170 | 8,02,817 | 54,804 |
06-Feb-2026 | 12.2 | 12.2 | 10.19 | 10.36 | 139 | 4,52,844 | 35,894 |
09-Feb-2026 | 10.15 | 11.45 | 10.1 | 10.4 | 64 | 1,12,452 | 8,207 |
10-Feb-2026 | 10.45 | 10.74 | 10.45 | 10.49 | 27 | 65,997 | 6,201 |
11-Feb-2026 | 10.63 | 10.64 | 10.32 | 10.35 | 28 | 11,142 | 914 |
12-Feb-2026 | 10.3 | 10.44 | 10.02 | 10.28 | 54 | 67,906 | 4,581 |
13-Feb-2026 | 10.24 | 10.24 | 9.91 | 10.08 | 40 | 38,989 | 3,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
