Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.21 | 11.49 | 9.65 | 10.85 | 108 | 95,700 | 7,198 |
09-Dec-2025 | 10.35 | 11.34 | 10.35 | 10.72 | 68 | 68,146 | 4,753 |
10-Dec-2025 | 10.9 | 10.93 | 10.21 | 10.59 | 50 | 45,838 | 3,054 |
11-Dec-2025 | 10.03 | 10.9 | 10.03 | 10.44 | 101 | 2,74,707 | 23,822 |
12-Dec-2025 | 10.65 | 10.8 | 10.64 | 10.66 | 42 | 53,422 | 4,155 |
15-Dec-2025 | 10.66 | 10.98 | 10.65 | 10.65 | 22 | 47,586 | 4,302 |
16-Dec-2025 | 10.65 | 10.65 | 10.1 | 10.57 | 51 | 1,15,851 | 7,750 |
17-Dec-2025 | 10.65 | 10.65 | 10.11 | 10.46 | 51 | 85,035 | 4,969 |
18-Dec-2025 | 10.47 | 11.31 | 10.2 | 10.43 | 36 | 21,845 | 1,646 |
19-Dec-2025 | 10.65 | 10.65 | 10.14 | 10.34 | 53 | 74,353 | 5,798 |
22-Dec-2025 | 10.34 | 10.38 | 9.66 | 10.25 | 46 | 36,953 | 3,204 |
23-Dec-2025 | 11.4 | 11.4 | 10.07 | 10.4 | 48 | 31,454 | 2,473 |
24-Dec-2025 | 10.3 | 10.91 | 9.9 | 10.21 | 104 | 2,17,861 | 16,701 |
26-Dec-2025 | 9.99 | 10.46 | 9.99 | 10.29 | 69 | 1,11,683 | 9,388 |
29-Dec-2025 | 10.24 | 10.47 | 8.9 | 10.17 | 138 | 3,06,120 | 20,310 |
30-Dec-2025 | 9.19 | 9.9 | 9.19 | 9.58 | 100 | 2,20,327 | 12,789 |
31-Dec-2025 | 10.28 | 10.47 | 9.77 | 10.31 | 114 | 2,43,187 | 17,104 |
01-Jan-2026 | 10.41 | 10.41 | 10.05 | 10.15 | 25 | 12,707 | 894 |
02-Jan-2026 | 10.15 | 10.59 | 10.13 | 10.26 | 41 | 70,031 | 6,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
