Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 6.01 | 6.04 | 6.01 | 6.04 | 8 | 5,563 | 925 |
30-Jun-2026 | 6.05 | 6.68 | 6.05 | 6.18 | 17 | 30,252 | 4,229 |
01-Jul-2026 | 6.18 | 6.18 | 6.07 | 6.07 | 18 | 28,192 | 4,626 |
02-Jul-2026 | 6.1 | 6.15 | 6.1 | 6.1 | 21 | 24,366 | 3,342 |
03-Jul-2026 | 6.09 | 6.09 | 6 | 6.09 | 10 | 3,679 | 605 |
06-Jul-2026 | 5.95 | 6 | 5.29 | 5.29 | 23 | 51,456 | 7,970 |
07-Jul-2026 | 5.3 | 5.62 | 5.3 | 5.62 | 20 | 56,727 | 6,882 |
08-Jul-2026 | 5.51 | 6.42 | 5.51 | 5.8 | 35 | 1,65,702 | 19,060 |
09-Jul-2026 | 5.8 | 6.44 | 5.8 | 6.38 | 16 | 47,908 | 6,602 |
10-Jul-2026 | 6.41 | 6.76 | 6.41 | 6.65 | 24 | 44,820 | 6,703 |
13-Jul-2026 | 6.66 | 7.78 | 6.66 | 7.53 | 26 | 56,762 | 7,537 |
14-Jul-2026 | 7.5 | 7.5 | 7 | 7 | 29 | 19,030 | 2,032 |
15-Jul-2026 | 6.8 | 6.99 | 6.8 | 6.97 | 14 | 40,094 | 4,521 |
16-Jul-2026 | 6.96 | 6.97 | 6.96 | 6.97 | 12 | 16,019 | 2,300 |
17-Jul-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 4 | 331 | 48 |
20-Jul-2026 | 6.91 | 6.91 | 6.9 | 6.9 | 3 | 566 | 82 |
21-Jul-2026 | 7.1 | 7.2 | 6.57 | 7.2 | 10 | 6,488 | 910 |
22-Jul-2026 | 7.2 | 7.2 | 6.9 | 6.91 | 8 | 1,586 | 212 |
23-Jul-2026 | 7 | 7.1 | 7 | 7 | 9 | 5,377 | 760 |
24-Jul-2026 | 7 | 7 | 6.67 | 6.67 | 11 | 7,831 | 910 |
27-Jul-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 5 | 4,829 | 724 |
28-Jul-2026 | 6.4 | 6.51 | 6.4 | 6.4 | 20 | 34,972 | 4,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
