Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 6.79 | 6.8 | 6.79 | 6.79 | 22 | 78,601 | 11,576 |
10-Jun-2026 | 6.82 | 6.82 | 6.69 | 6.69 | 29 | 49,233 | 7,299 |
11-Jun-2026 | 6.69 | 6.69 | 6.64 | 6.64 | 16 | 24,939 | 3,747 |
12-Jun-2026 | 6.64 | 7.1 | 6.64 | 6.9 | 23 | 29,970 | 4,241 |
15-Jun-2026 | 6.95 | 7.05 | 6.9 | 6.9 | 32 | 1,74,874 | 22,754 |
16-Jun-2026 | 6.5 | 6.9 | 6.5 | 6.55 | 25 | 68,826 | 6,824 |
17-Jun-2026 | 6.58 | 6.65 | 6.58 | 6.65 | 25 | 63,231 | 8,205 |
18-Jun-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 19 | 67,909 | 10,212 |
19-Jun-2026 | 6.74 | 6.74 | 6.73 | 6.73 | 19 | 47,579 | 7,068 |
22-Jun-2026 | 6.73 | 6.88 | 6.01 | 6.35 | 33 | 77,050 | 10,807 |
23-Jun-2026 | 6.35 | 6.35 | 5.71 | 5.89 | 20 | 18,749 | 3,004 |
24-Jun-2026 | 5.91 | 5.93 | 5.72 | 5.73 | 49 | 1,07,002 | 18,068 |
25-Jun-2026 | 5.73 | 6 | 5.73 | 5.99 | 24 | 35,463 | 5,510 |
29-Jun-2026 | 6.01 | 6.04 | 6.01 | 6.04 | 8 | 5,563 | 925 |
30-Jun-2026 | 6.05 | 6.68 | 6.05 | 6.18 | 17 | 30,252 | 4,229 |
01-Jul-2026 | 6.18 | 6.18 | 6.07 | 6.07 | 18 | 28,192 | 4,626 |
02-Jul-2026 | 6.1 | 6.15 | 6.1 | 6.1 | 21 | 24,366 | 3,342 |
03-Jul-2026 | 6.09 | 6.09 | 6 | 6.09 | 10 | 3,679 | 605 |
06-Jul-2026 | 5.95 | 6 | 5.29 | 5.29 | 23 | 51,456 | 7,970 |
07-Jul-2026 | 5.3 | 5.62 | 5.3 | 5.62 | 20 | 56,727 | 6,882 |
08-Jul-2026 | 5.51 | 6.42 | 5.51 | 5.8 | 35 | 1,65,702 | 19,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
