BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹13.32

(-3.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	14.06	14.06	14.06	14.06	31	3,24,336	23,068
26-May-2025	14.75	14.75	13.36	13.36	113	2,35,674	17,271
27-May-2025	12.7	13.97	12.7	12.87	86	5,08,314	39,847
28-May-2025	13.51	13.51	12.95	13.39	70	1,47,501	11,000
29-May-2025	12.85	13.97	12.85	13.03	38	40,216	3,046
30-May-2025	13.02	13.48	12.4	13.09	52	1,09,087	8,495
02-Jun-2025	13.5	13.5	12.6	12.73	53	71,586	5,589
03-Jun-2025	12.98	13.25	12.45	12.98	40	81,833	6,306
04-Jun-2025	13.35	13.5	13.01	13.04	38	52,541	3,982
05-Jun-2025	12.78	13.5	12.78	13.41	47	34,042	2,542
06-Jun-2025	13.98	13.98	12.94	13.3	53	97,134	7,428
09-Jun-2025	13.31	13.84	12.1	13.79	99	2,19,976	11,838
10-Jun-2025	13.84	13.84	13.5	13.56	66	69,521	5,108
11-Jun-2025	13.99	14	13.6	13.61	83	1,85,302	11,460
12-Jun-2025	13.5	14.38	13.5	13.58	49	1,70,640	11,453
13-Jun-2025	13.64	13.95	13.5	13.66	51	1,27,126	7,917
16-Jun-2025	13.75	13.75	13.06	13.57	47	40,521	2,137
17-Jun-2025	12.92	14.39	12.92	13.92	55	59,875	2,728
18-Jun-2025	13.86	14.2	13.22	13.47	46	48,225	3,413
19-Jun-2025	14.13	14.13	13.21	13.82	48	64,608	2,929
20-Jun-2025	13.82	14.41	13.24	13.32	51	1,02,422	4,026

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice