Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.85 | 9.85 | 8.51 | 8.71 | 30 | 1,06,526 | 9,217 |
30-Apr-2026 | 8.21 | 9.37 | 8.21 | 9.17 | 15 | 10,681 | 976 |
04-May-2026 | 8.37 | 8.99 | 8.37 | 8.89 | 11 | 22,420 | 2,092 |
05-May-2026 | 8.9 | 9 | 8.56 | 9 | 18 | 21,512 | 2,415 |
06-May-2026 | 9 | 9 | 9 | 9 | 8 | 14,445 | 1,605 |
07-May-2026 | 9 | 9.8 | 9 | 9.8 | 4 | 5,016 | 512 |
08-May-2026 | 9.78 | 9.78 | 9.5 | 9.65 | 9 | 5,918 | 610 |
11-May-2026 | 9.65 | 9.65 | 8.33 | 8.61 | 35 | 91,917 | 9,351 |
12-May-2026 | 8.61 | 9.49 | 8.61 | 9.49 | 13 | 19,238 | 1,835 |
13-May-2026 | 9.4 | 9.4 | 9.31 | 9.36 | 17 | 34,580 | 3,695 |
14-May-2026 | 9 | 9.32 | 9 | 9.32 | 10 | 6,616 | 714 |
15-May-2026 | 9.3 | 9.5 | 9.29 | 9.29 | 9 | 16,021 | 1,701 |
18-May-2026 | 9.29 | 10 | 9.29 | 9.89 | 18 | 26,262 | 2,586 |
19-May-2026 | 8.6 | 8.98 | 8.6 | 8.98 | 19 | 43,897 | 3,262 |
20-May-2026 | 8.98 | 10.15 | 8.21 | 8.9 | 25 | 31,666 | 2,777 |
21-May-2026 | 8.62 | 8.88 | 8.62 | 8.88 | 11 | 8,043 | 909 |
22-May-2026 | 8.21 | 8.34 | 8.21 | 8.28 | 51 | 2,05,079 | 16,809 |
25-May-2026 | 8.31 | 8.66 | 8.31 | 8.65 | 18 | 35,062 | 2,431 |
26-May-2026 | 8.65 | 8.65 | 8.3 | 8.33 | 21 | 31,186 | 2,241 |
27-May-2026 | 8.35 | 8.36 | 8.25 | 8.25 | 23 | 48,387 | 5,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
