BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹12.88

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	13	13.49	13	13.28	79	2,24,235	10,922
23-Sep-2025	13.47	13.47	13.01	13.19	55	2,04,887	13,043
24-Sep-2025	13.19	13.48	13.19	13.22	70	2,67,999	17,776
25-Sep-2025	13.2	13.47	13.2	13.21	51	2,22,467	16,011
26-Sep-2025	12.75	13.39	12.75	13.01	61	2,85,497	19,953
29-Sep-2025	12.75	13.39	12.05	12.42	132	5,12,192	33,322
30-Sep-2025	12.42	12.75	12.14	12.29	124	5,08,730	29,748
01-Oct-2025	12.2	12.5	11.8	12.27	95	4,30,235	27,123
03-Oct-2025	12.11	12.75	12.11	12.64	79	2,71,346	17,978
06-Oct-2025	12.63	13.25	12.52	12.98	76	2,71,031	17,871
07-Oct-2025	13.45	13.45	12.82	12.95	67	2,69,281	16,276
08-Oct-2025	13.19	13.2	12.92	12.96	56	3,29,776	22,980
09-Oct-2025	12.99	13.34	12.75	12.81	75	4,06,699	21,749
10-Oct-2025	12.75	13	12.48	12.5	103	2,51,083	14,503
13-Oct-2025	12.99	12.99	12.06	12.86	56	2,15,618	13,126
14-Oct-2025	12.98	12.98	12.51	12.9	37	1,40,592	10,585
15-Oct-2025	12.6	12.65	11	12.19	171	5,08,382	29,454
16-Oct-2025	12.02	12.44	12.02	12.31	69	2,19,572	16,256
17-Oct-2025	12.24	12.65	12.24	12.4	44	1,85,944	14,317
20-Oct-2025	12.4	12.94	12.4	12.88	100	2,67,249	17,022
21-Oct-2025	12.5	12.92	12.5	12.88	29	43,188	3,259

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice