BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹12.22

(-0.16%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.6	12.65	11	12.19	171	5,08,382	29,454
16-Oct-2025	12.02	12.44	12.02	12.31	69	2,19,572	16,256
17-Oct-2025	12.24	12.65	12.24	12.4	44	1,85,944	14,317
20-Oct-2025	12.4	12.94	12.4	12.88	100	2,67,249	17,022
21-Oct-2025	12.5	12.92	12.5	12.88	29	43,188	3,259
23-Oct-2025	12.89	13.55	12.3	12.5	104	1,66,379	11,920
24-Oct-2025	12.75	13.33	12.25	12.91	107	2,22,783	14,765
27-Oct-2025	12.91	13.15	12.41	12.59	68	98,813	5,694
28-Oct-2025	12.35	13.35	12.3	13.23	110	2,12,960	12,159
29-Oct-2025	13.5	13.8	12.9	12.94	44	54,325	3,173
30-Oct-2025	12.75	13.23	12.67	12.77	44	1,14,474	6,587
31-Oct-2025	12.52	13.2	12.52	13.12	49	1,13,460	7,439
03-Nov-2025	13.2	13.35	13.15	13.31	63	2,99,554	17,465
04-Nov-2025	13.6	13.6	12.89	13.2	56	1,12,387	6,876
06-Nov-2025	13.2	13.5	12.9	13.26	30	50,604	3,468
07-Nov-2025	13.49	13.49	13	13.3	61	2,12,585	15,743
10-Nov-2025	13.02	13.8	13.02	13.69	88	3,77,781	20,774
11-Nov-2025	13.93	13.95	13.4	13.78	65	1,07,504	5,807
12-Nov-2025	13.03	13.27	12.21	12.46	221	9,16,570	52,541
13-Nov-2025	12.73	12.73	12.23	12.24	95	1,54,830	9,964
14-Nov-2025	12.24	12.5	11.54	12.22	85	1,33,803	7,918

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice