BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹13.18

(-0.68%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	14.2	14.4	13.84	14.21	47	1,59,851	10,758
14-Aug-2025	14	14.65	13.98	13.99	51	69,846	3,866
18-Aug-2025	14	14.5	14	14.13	35	96,782	4,483
19-Aug-2025	14.13	14.13	13.6	13.73	56	1,90,093	12,248
20-Aug-2025	14.14	14.14	13.61	13.73	88	5,53,994	36,836
21-Aug-2025	13.69	14	13.69	13.82	50	1,08,812	7,260
22-Aug-2025	13.51	14.23	13.49	13.57	70	1,26,750	7,774
25-Aug-2025	13.7	13.7	13.21	13.6	64	1,82,258	12,132
26-Aug-2025	13.66	13.85	13.3	13.37	30	61,465	4,072
28-Aug-2025	13.37	14.09	13	13.95	74	1,58,965	8,081
29-Aug-2025	14.25	14.25	13.28	13.32	56	1,65,650	9,582
01-Sep-2025	13.59	14.18	13.02	13.85	36	47,269	2,513
02-Sep-2025	13.7	14.15	13.7	13.85	40	1,24,248	5,578
03-Sep-2025	14.13	14.13	13.33	13.9	30	39,954	2,670
04-Sep-2025	14	14.25	13.76	13.77	40	59,404	3,310
05-Sep-2025	13.5	13.85	13.36	13.39	49	1,19,811	8,865
08-Sep-2025	13.25	13.9	13	13.44	72	4,62,495	29,690
09-Sep-2025	13.5	13.5	13.26	13.3	27	25,925	1,874
10-Sep-2025	13.3	13.88	13.2	13.27	60	1,11,669	7,866
11-Sep-2025	13.27	13.39	13.1	13.18	65	1,13,653	7,905

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice