Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 6.91 | 6.91 | 6.9 | 6.9 | 3 | 566 | 82 |
21-Jul-2026 | 7.1 | 7.2 | 6.57 | 7.2 | 10 | 6,488 | 910 |
22-Jul-2026 | 7.2 | 7.2 | 6.9 | 6.91 | 8 | 1,586 | 212 |
23-Jul-2026 | 7 | 7.1 | 7 | 7 | 9 | 5,377 | 760 |
24-Jul-2026 | 7 | 7 | 6.67 | 6.67 | 11 | 7,831 | 910 |
27-Jul-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 5 | 4,829 | 724 |
28-Jul-2026 | 6.4 | 6.51 | 6.4 | 6.4 | 20 | 34,972 | 4,758 |
29-Jul-2026 | 6.4 | 6.4 | 6.16 | 6.16 | 14 | 25,892 | 4,186 |
30-Jul-2026 | 6.74 | 6.74 | 6.17 | 6.18 | 24 | 85,253 | 7,086 |
31-Jul-2026 | 6.18 | 6.22 | 6.18 | 6.22 | 17 | 53,190 | 6,702 |
03-Aug-2026 | 6.15 | 6.35 | 6.15 | 6.35 | 16 | 8,744 | 1,312 |
04-Aug-2026 | 6.92 | 6.92 | 6.83 | 6.83 | 22 | 1,14,471 | 16,497 |
05-Aug-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 26 | 1,93,374 | 25,749 |
06-Aug-2026 | 7.51 | 7.9 | 7.51 | 7.9 | 24 | 65,631 | 6,031 |
07-Aug-2026 | 7.9 | 7.9 | 7.51 | 7.55 | 14 | 7,381 | 951 |
10-Aug-2026 | 7.91 | 7.92 | 7.91 | 7.92 | 11 | 72,537 | 9,166 |
11-Aug-2026 | 8.31 | 8.31 | 8.3 | 8.3 | 45 | 3,47,185 | 30,530 |
12-Aug-2026 | 8.65 | 8.65 | 7.9 | 7.92 | 34 | 1,68,071 | 20,209 |
13-Aug-2026 | 8.3 | 8.3 | 8.2 | 8.2 | 13 | 8,291 | 984 |
14-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 14 | 20,836 | 2,541 |
17-Aug-2026 | 8.2 | 8.2 | 7.85 | 7.9 | 9 | 12,526 | 1,089 |
18-Aug-2026 | 7.95 | 7.97 | 7.95 | 7.97 | 12 | 18,153 | 2,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
