Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 9.79 | 9.79 | 9.07 | 9.34 | 69 | 2,18,601 | 19,290 |
09-Apr-2026 | 9.31 | 9.31 | 8.68 | 9.13 | 64 | 1,11,763 | 11,348 |
10-Apr-2026 | 9.13 | 9.42 | 9.13 | 9.38 | 25 | 48,049 | 5,078 |
13-Apr-2026 | 9.37 | 9.37 | 9.33 | 9.33 | 17 | 8,349 | 742 |
15-Apr-2026 | 9.33 | 9.33 | 9.25 | 9.25 | 22 | 35,727 | 2,920 |
16-Apr-2026 | 9.25 | 9.28 | 9.25 | 9.28 | 9 | 10,746 | 1,158 |
17-Apr-2026 | 9.28 | 9.28 | 8.43 | 9.22 | 20 | 62,543 | 5,459 |
20-Apr-2026 | 9.26 | 9.26 | 9.01 | 9.2 | 11 | 9,677 | 1,050 |
21-Apr-2026 | 9.02 | 10.54 | 9.02 | 9.85 | 23 | 44,835 | 4,027 |
22-Apr-2026 | 9.83 | 9.83 | 9.6 | 9.6 | 12 | 37,051 | 3,801 |
23-Apr-2026 | 9.55 | 9.55 | 8.75 | 9.55 | 14 | 14,001 | 1,500 |
24-Apr-2026 | 8.63 | 9.34 | 8.63 | 9.23 | 16 | 58,823 | 5,290 |
27-Apr-2026 | 9.23 | 9.23 | 8.94 | 8.94 | 19 | 19,970 | 2,226 |
28-Apr-2026 | 8.94 | 8.94 | 8.73 | 8.78 | 17 | 31,337 | 3,534 |
29-Apr-2026 | 9.85 | 9.85 | 8.51 | 8.71 | 30 | 1,06,526 | 9,217 |
30-Apr-2026 | 8.21 | 9.37 | 8.21 | 9.17 | 15 | 10,681 | 976 |
04-May-2026 | 8.37 | 8.99 | 8.37 | 8.89 | 11 | 22,420 | 2,092 |
05-May-2026 | 8.9 | 9 | 8.56 | 9 | 18 | 21,512 | 2,415 |
06-May-2026 | 9 | 9 | 9 | 9 | 8 | 14,445 | 1,605 |
07-May-2026 | 9 | 9.8 | 9 | 9.8 | 4 | 5,016 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
