BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹11.08

(-3.15%)

Dec 5, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	13.2	13.5	12.9	13.26	30	50,604	3,468
07-Nov-2025	13.49	13.49	13	13.3	61	2,12,585	15,743
10-Nov-2025	13.02	13.8	13.02	13.69	88	3,77,781	20,774
11-Nov-2025	13.93	13.95	13.4	13.78	65	1,07,504	5,807
12-Nov-2025	13.03	13.27	12.21	12.46	221	9,16,570	52,541
13-Nov-2025	12.73	12.73	12.23	12.24	95	1,54,830	9,964
14-Nov-2025	12.24	12.5	11.54	12.22	85	1,33,803	7,918
17-Nov-2025	12.22	12.45	11.7	12.18	95	3,05,252	20,807
18-Nov-2025	12	12.5	11.62	11.86	102	3,57,101	28,572
19-Nov-2025	12	12.44	11.7	12.03	60	1,28,684	9,210
20-Nov-2025	12.89	12.89	11.27	12	63	2,27,097	16,771
21-Nov-2025	12.01	12.68	11.25	11.79	80	1,95,299	11,912
24-Nov-2025	11.5	12.24	11.4	11.78	50	2,51,238	20,595
25-Nov-2025	12.2	12.2	11.5	11.84	34	1,54,383	12,878
26-Nov-2025	11.89	12.11	11.76	11.82	61	2,39,158	18,795
27-Nov-2025	11.82	12.09	11.73	11.8	32	82,449	6,912
28-Nov-2025	12.08	12.08	11.65	11.75	41	89,155	6,487
01-Dec-2025	11.75	12	11.5	11.58	62	56,982	4,189
02-Dec-2025	11.56	11.89	11.4	11.5	41	40,097	3,383
03-Dec-2025	11.27	11.75	11.27	11.45	22	7,837	595
04-Dec-2025	11.26	11.5	11.26	11.44	39	15,272	1,120

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice