BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹14.93

(-4.05%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	13.39	13.39	12.9	13.15	35	9,814	671
04-Jul-2025	13.29	13.38	12.52	12.7	91	1,88,709	11,591
07-Jul-2025	12.76	13.18	12.12	12.64	74	1,08,903	5,669
08-Jul-2025	12.72	12.95	12.18	12.36	54	73,618	3,465
09-Jul-2025	12.11	13.18	12.11	12.7	88	94,510	4,153
10-Jul-2025	13.4	13.4	12.65	12.78	68	1,20,425	7,476
11-Jul-2025	12.5	13.2	12.5	12.66	73	1,37,662	7,927
14-Jul-2025	13.2	13.2	12.6	12.62	43	75,086	5,064
15-Jul-2025	13.16	13.16	12.33	12.73	53	46,050	3,280
16-Jul-2025	12.51	12.98	12.32	12.85	56	51,974	3,330
17-Jul-2025	12.96	13.9	12.57	13.7	68	1,94,394	12,534
18-Jul-2025	14.08	14.08	13.05	13.31	65	1,99,890	13,598
21-Jul-2025	12.95	13.68	12.95	13.61	48	1,52,747	10,610
22-Jul-2025	13.08	14.6	13.08	13.13	62	1,39,676	6,374
23-Jul-2025	13.13	14.05	13.13	13.62	53	1,71,670	8,124
24-Jul-2025	14.39	14.39	13.2	13.68	46	66,753	2,982
25-Jul-2025	13.67	13.67	12.8	13.05	43	30,994	2,169
28-Jul-2025	13.89	13.89	13.05	13.34	55	1,47,601	7,666
29-Jul-2025	13.87	13.87	12.86	13.17	52	1,56,092	9,639
30-Jul-2025	14.48	14.48	14.48	14.48	75	10,00,553	69,099
31-Jul-2025	15.92	15.92	14.48	15.56	480	48,20,975	1,42,110
01-Aug-2025	16.76	16.76	14.53	14.93	151	4,81,234	25,038

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice