Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.02 | 10.17 | 9.5 | 9.99 | 48 | 41,908 | 2,417 |
06-Jan-2026 | 10.07 | 10.35 | 9.91 | 9.96 | 51 | 1,55,410 | 14,442 |
07-Jan-2026 | 9.82 | 10.42 | 9.82 | 9.88 | 35 | 31,046 | 2,908 |
08-Jan-2026 | 10.05 | 10.37 | 9.9 | 10.03 | 45 | 39,783 | 2,729 |
09-Jan-2026 | 10.8 | 10.8 | 9.61 | 9.94 | 57 | 47,860 | 3,545 |
12-Jan-2026 | 10.14 | 10.14 | 9.2 | 9.49 | 54 | 35,512 | 2,475 |
13-Jan-2026 | 9.46 | 10.3 | 9.46 | 10.09 | 38 | 67,081 | 6,172 |
14-Jan-2026 | 9.91 | 10.9 | 9.75 | 10.03 | 38 | 43,475 | 3,941 |
16-Jan-2026 | 9.83 | 10.65 | 9.83 | 10.28 | 74 | 4,60,203 | 20,232 |
19-Jan-2026 | 10.28 | 10.55 | 10.25 | 10.28 | 63 | 2,31,483 | 19,946 |
20-Jan-2026 | 10.28 | 10.28 | 10 | 10.04 | 48 | 45,234 | 3,703 |
21-Jan-2026 | 9.45 | 10 | 9.3 | 9.58 | 35 | 42,676 | 2,439 |
22-Jan-2026 | 9.58 | 10 | 9.58 | 9.63 | 36 | 38,421 | 3,226 |
23-Jan-2026 | 9.63 | 10 | 9.36 | 9.93 | 41 | 67,227 | 5,455 |
27-Jan-2026 | 9.31 | 9.97 | 9.28 | 9.54 | 110 | 3,77,911 | 25,420 |
28-Jan-2026 | 9.77 | 9.77 | 9.41 | 9.51 | 37 | 31,549 | 3,037 |
29-Jan-2026 | 9.75 | 9.85 | 9.26 | 9.3 | 67 | 1,58,655 | 9,988 |
30-Jan-2026 | 8.66 | 9.6 | 8.66 | 9.24 | 66 | 68,177 | 4,811 |
01-Feb-2026 | 9.24 | 9.65 | 8.8 | 9.38 | 57 | 66,314 | 5,538 |
02-Feb-2026 | 10.09 | 10.09 | 9 | 9.23 | 54 | 70,739 | 4,935 |
03-Feb-2026 | 9.2 | 10.39 | 9.2 | 9.57 | 63 | 75,711 | 7,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
