Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 13 | 13.49 | 13 | 13.28 | 79 | 2,24,235 | 10,922 |
23-Sep-2025 | 13.47 | 13.47 | 13.01 | 13.19 | 55 | 2,04,887 | 13,043 |
24-Sep-2025 | 13.19 | 13.48 | 13.19 | 13.22 | 70 | 2,67,999 | 17,776 |
25-Sep-2025 | 13.2 | 13.47 | 13.2 | 13.21 | 51 | 2,22,467 | 16,011 |
26-Sep-2025 | 12.75 | 13.39 | 12.75 | 13.01 | 61 | 2,85,497 | 19,953 |
29-Sep-2025 | 12.75 | 13.39 | 12.05 | 12.42 | 132 | 5,12,192 | 33,322 |
30-Sep-2025 | 12.42 | 12.75 | 12.14 | 12.29 | 124 | 5,08,730 | 29,748 |
01-Oct-2025 | 12.2 | 12.5 | 11.8 | 12.27 | 95 | 4,30,235 | 27,123 |
03-Oct-2025 | 12.11 | 12.75 | 12.11 | 12.64 | 79 | 2,71,346 | 17,978 |
06-Oct-2025 | 12.63 | 13.25 | 12.52 | 12.98 | 76 | 2,71,031 | 17,871 |
07-Oct-2025 | 13.45 | 13.45 | 12.82 | 12.95 | 67 | 2,69,281 | 16,276 |
08-Oct-2025 | 13.19 | 13.2 | 12.92 | 12.96 | 56 | 3,29,776 | 22,980 |
09-Oct-2025 | 12.99 | 13.34 | 12.75 | 12.81 | 75 | 4,06,699 | 21,749 |
10-Oct-2025 | 12.75 | 13 | 12.48 | 12.5 | 103 | 2,51,083 | 14,503 |
13-Oct-2025 | 12.99 | 12.99 | 12.06 | 12.86 | 56 | 2,15,618 | 13,126 |
14-Oct-2025 | 12.98 | 12.98 | 12.51 | 12.9 | 37 | 1,40,592 | 10,585 |
15-Oct-2025 | 12.6 | 12.65 | 11 | 12.19 | 171 | 5,08,382 | 29,454 |
16-Oct-2025 | 12.02 | 12.44 | 12.02 | 12.31 | 69 | 2,19,572 | 16,256 |
17-Oct-2025 | 12.24 | 12.65 | 12.24 | 12.4 | 44 | 1,85,944 | 14,317 |
20-Oct-2025 | 12.4 | 12.94 | 12.4 | 12.88 | 100 | 2,67,249 | 17,022 |
21-Oct-2025 | 12.5 | 12.92 | 12.5 | 12.88 | 29 | 43,188 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.