Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 6.51 | 6.7 | 6.5 | 6.5 | 20 | 34,199 | 4,895 |
17-Sep-2026 | 6.21 | 6.4 | 6.21 | 6.4 | 14 | 8,744 | 1,261 |
18-Sep-2026 | 6.37 | 6.4 | 6.37 | 6.4 | 9 | 2,653 | 416 |
21-Sep-2026 | 6.7 | 6.7 | 6.41 | 6.41 | 11 | 34,346 | 4,949 |
22-Sep-2026 | 6.28 | 6.65 | 6.16 | 6.4 | 21 | 69,605 | 8,558 |
23-Sep-2026 | 6.39 | 6.4 | 6.3 | 6.4 | 11 | 17,644 | 2,618 |
24-Sep-2026 | 6.4 | 6.4 | 6.1 | 6.38 | 12 | 24,221 | 3,501 |
25-Sep-2026 | 6.38 | 6.38 | 6.23 | 6.38 | 10 | 4,804 | 755 |
28-Sep-2026 | 6.38 | 6.38 | 6.2 | 6.22 | 16 | 26,834 | 4,248 |
29-Sep-2026 | 6.2 | 6.2 | 6.05 | 6.1 | 14 | 24,416 | 3,863 |
30-Sep-2026 | 6.1 | 6.11 | 6.1 | 6.11 | 18 | 37,705 | 5,597 |
01-Oct-2026 | 6.4 | 6.4 | 6.2 | 6.2 | 10 | 5,365 | 649 |
05-Oct-2026 | 6.24 | 6.24 | 6.01 | 6.01 | 23 | 79,015 | 12,802 |
06-Oct-2026 | 6.28 | 6.31 | 6.01 | 6.01 | 23 | 30,096 | 4,150 |
07-Oct-2026 | 6.02 | 6.28 | 6.02 | 6.19 | 14 | 13,008 | 1,637 |
08-Oct-2026 | 6.22 | 6.65 | 6.22 | 6.59 | 19 | 31,427 | 4,589 |
09-Oct-2026 | 7.17 | 7.17 | 6.63 | 7.08 | 16 | 35,601 | 5,007 |
12-Oct-2026 | 7.45 | 7.45 | 7.08 | 7.08 | 26 | 84,945 | 11,468 |
13-Oct-2026 | 7 | 7 | 6.97 | 6.97 | 13 | 33,456 | 4,285 |
14-Oct-2026 | 7 | 7.37 | 7 | 7.35 | 16 | 18,940 | 2,113 |
15-Oct-2026 | 7.35 | 7.4 | 7.31 | 7.31 | 26 | 1,07,598 | 13,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
