iifl-logo

BFL Asset Finvest Ltd Historical Data

Add as a Preferred Source on Google
₹9.11
(-2.46%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BFL Asset Finvest Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

10.15

11.4510.110.4641,12,4528,207

10-Feb-2026

10.45

10.7410.4510.492765,9976,201

11-Feb-2026

10.63

10.6410.3210.352811,142914

12-Feb-2026

10.3

10.4410.0210.285467,9064,581

13-Feb-2026

10.24

10.249.9110.084038,9893,582

16-Feb-2026

9.9

9.99.569.74501,80,61314,951

17-Feb-2026

9.74

10.79.559.66491,69,2149,644

18-Feb-2026

9.67

9.979.559.715025,6261,791

19-Feb-2026

9.8

9.89.569.693755,1114,627

20-Feb-2026

9.7

9.989.59.714955,4243,722

23-Feb-2026

10.6

10.69.59.558191,0367,380

24-Feb-2026

10.1

10.19.319.525767,1576,487

25-Feb-2026

9

9.9499.526542,1893,807

26-Feb-2026

10

109.459.59471,10,67511,381

27-Feb-2026

9.91

9.919.549.818161,8415,614

02-Mar-2026

9.03

9.99.039.61931,11,04710,025

04-Mar-2026

10.4

10.49.19.74923,74,39536,263

05-Mar-2026

9.86

9.869.319.58886,7038,044

06-Mar-2026

9.65

9.659.049.341141,38,04211,994

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR BFL Asset Finvest Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.