Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 7.91 | 7.92 | 7.91 | 7.92 | 11 | 72,537 | 9,166 |
11-Aug-2026 | 8.31 | 8.31 | 8.3 | 8.3 | 45 | 3,47,185 | 30,530 |
12-Aug-2026 | 8.65 | 8.65 | 7.9 | 7.92 | 34 | 1,68,071 | 20,209 |
13-Aug-2026 | 8.3 | 8.3 | 8.2 | 8.2 | 13 | 8,291 | 984 |
14-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 14 | 20,836 | 2,541 |
17-Aug-2026 | 8.2 | 8.2 | 7.85 | 7.9 | 9 | 12,526 | 1,089 |
18-Aug-2026 | 7.95 | 7.97 | 7.95 | 7.97 | 12 | 18,153 | 2,283 |
19-Aug-2026 | 8.16 | 8.16 | 8 | 8 | 19 | 23,503 | 2,798 |
20-Aug-2026 | 8 | 8 | 7.66 | 7.66 | 14 | 17,405 | 1,753 |
21-Aug-2026 | 8 | 8 | 7.32 | 7.6 | 20 | 28,848 | 3,522 |
24-Aug-2026 | 7.65 | 7.66 | 7.65 | 7.66 | 13 | 20,343 | 2,557 |
25-Aug-2026 | 7.66 | 7.66 | 7.49 | 7.66 | 20 | 45,364 | 5,405 |
26-Aug-2026 | 7.66 | 7.66 | 7.35 | 7.64 | 12 | 3,347 | 352 |
27-Aug-2026 | 7.61 | 7.61 | 7.6 | 7.6 | 13 | 14,216 | 1,869 |
28-Aug-2026 | 7.5 | 7.6 | 7.5 | 7.6 | 7 | 7,420 | 981 |
31-Aug-2026 | 7.6 | 7.6 | 7.45 | 7.45 | 14 | 12,878 | 1,715 |
01-Sep-2026 | 7.63 | 7.63 | 7.08 | 7.08 | 18 | 15,085 | 2,093 |
02-Sep-2026 | 6.75 | 7.35 | 6.75 | 6.9 | 14 | 18,733 | 2,098 |
03-Sep-2026 | 7.2 | 7.2 | 6.56 | 6.56 | 20 | 22,846 | 2,843 |
04-Sep-2026 | 6.6 | 6.88 | 6.6 | 6.88 | 10 | 14,390 | 2,123 |
07-Sep-2026 | 7 | 7 | 6.88 | 6.9 | 21 | 19,530 | 2,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
