BFL Asset Finves

BFL Asset Finvest Ltd Historical Data

NSEBSE

₹13.57

(-1.81%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	13.13	14.05	13.13	13.62	53	1,71,670	8,124
24-Jul-2025	14.39	14.39	13.2	13.68	46	66,753	2,982
25-Jul-2025	13.67	13.67	12.8	13.05	43	30,994	2,169
28-Jul-2025	13.89	13.89	13.05	13.34	55	1,47,601	7,666
29-Jul-2025	13.87	13.87	12.86	13.17	52	1,56,092	9,639
30-Jul-2025	14.48	14.48	14.48	14.48	75	10,00,553	69,099
31-Jul-2025	15.92	15.92	14.48	15.56	480	48,20,975	1,42,110
01-Aug-2025	16.76	16.76	14.53	14.93	151	4,81,234	25,038
04-Aug-2025	14.63	15.75	14.18	14.43	107	1,91,398	7,447
05-Aug-2025	14.37	14.85	14.2	14.62	70	2,77,464	13,009
06-Aug-2025	14.77	14.77	13.85	13.95	37	41,473	2,655
07-Aug-2025	13.6	14.48	13.1	13.59	81	2,23,546	13,935
08-Aug-2025	13.02	14	13.02	13.55	56	1,06,521	6,892
11-Aug-2025	13.55	15.6	12.05	14.69	166	4,20,413	19,350
12-Aug-2025	14.76	14.76	13.65	13.83	118	3,81,385	21,425
13-Aug-2025	14.2	14.4	13.84	14.21	47	1,59,851	10,758
14-Aug-2025	14	14.65	13.98	13.99	51	69,846	3,866
18-Aug-2025	14	14.5	14	14.13	35	96,782	4,483
19-Aug-2025	14.13	14.13	13.6	13.73	56	1,90,093	12,248
20-Aug-2025	14.14	14.14	13.61	13.73	88	5,53,994	36,836
21-Aug-2025	13.69	14	13.69	13.82	50	1,08,812	7,260
22-Aug-2025	13.51	14.23	13.49	13.57	70	1,26,750	7,774

BFL Asset Finves: Related NEWS

No Record Found

Invest wise with Expert advice