Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 6.02 | 6.28 | 6.02 | 6.19 | 14 | 13,008 | 1,637 |
08-Oct-2026 | 6.22 | 6.65 | 6.22 | 6.59 | 19 | 31,427 | 4,589 |
09-Oct-2026 | 7.17 | 7.17 | 6.63 | 7.08 | 16 | 35,601 | 5,007 |
12-Oct-2026 | 7.45 | 7.45 | 7.08 | 7.08 | 26 | 84,945 | 11,468 |
13-Oct-2026 | 7 | 7 | 6.97 | 6.97 | 13 | 33,456 | 4,285 |
14-Oct-2026 | 7 | 7.37 | 7 | 7.35 | 16 | 18,940 | 2,113 |
15-Oct-2026 | 7.35 | 7.4 | 7.31 | 7.31 | 26 | 1,07,598 | 13,638 |
16-Oct-2026 | 6.61 | 6.76 | 6.61 | 6.66 | 23 | 45,563 | 4,101 |
19-Oct-2026 | 6.16 | 6.6 | 6.16 | 6.6 | 19 | 58,340 | 9,228 |
21-Oct-2026 | 6.5 | 7.1 | 6.5 | 7.03 | 10 | 1,644 | 190 |
22-Oct-2026 | 6.33 | 6.33 | 6.33 | 6.33 | 25 | 67,161 | 10,410 |
23-Oct-2026 | 5.76 | 6.5 | 5.76 | 6.4 | 18 | 24,392 | 2,773 |
26-Oct-2026 | 6.39 | 6.39 | 6.3 | 6.3 | 3 | 3,258 | 510 |
27-Oct-2026 | 6.3 | 6.31 | 6.3 | 6.3 | 7 | 7,094 | 1,082 |
28-Oct-2026 | 6.9 | 6.9 | 6.5 | 6.67 | 15 | 7,318 | 1,087 |
29-Oct-2026 | 6.67 | 6.67 | 6.4 | 6.41 | 12 | 14,393 | 2,237 |
30-Oct-2026 | 7.03 | 7.03 | 6.8 | 6.8 | 9 | 20,706 | 3,021 |
02-Nov-2026 | 6.8 | 6.8 | 6.7 | 6.7 | 8 | 6,893 | 1,014 |
03-Nov-2026 | 6.06 | 6.9 | 6.06 | 6.5 | 12 | 9,932 | 1,466 |
04-Nov-2026 | 6.5 | 6.5 | 6.4 | 6.5 | 9 | 13,901 | 2,162 |
05-Nov-2026 | 6.02 | 6.8 | 6.02 | 6.8 | 19 | 26,147 | 2,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
