Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 9.84 | 9.84 | 8.21 | 8.49 | 119 | 86,249 | 6,383 |
24-Mar-2026 | 9.07 | 9.54 | 8.33 | 8.39 | 120 | 75,790 | 7,347 |
25-Mar-2026 | 8.87 | 8.87 | 7.23 | 7.89 | 212 | 3,38,734 | 34,016 |
27-Mar-2026 | 8.48 | 8.48 | 7.25 | 7.66 | 127 | 3,02,788 | 32,982 |
30-Mar-2026 | 7.9 | 7.9 | 6.64 | 7.1 | 160 | 2,27,329 | 29,818 |
01-Apr-2026 | 7.14 | 8.2 | 7.14 | 7.51 | 106 | 62,036 | 5,887 |
02-Apr-2026 | 8.74 | 8.74 | 7.8 | 7.97 | 121 | 85,115 | 7,684 |
06-Apr-2026 | 8.6 | 8.6 | 7.8 | 8.2 | 64 | 51,750 | 3,976 |
07-Apr-2026 | 8.95 | 8.95 | 8.5 | 8.83 | 82 | 86,508 | 8,130 |
08-Apr-2026 | 9.79 | 9.79 | 9.07 | 9.34 | 69 | 2,18,601 | 19,290 |
09-Apr-2026 | 9.31 | 9.31 | 8.68 | 9.13 | 64 | 1,11,763 | 11,348 |
10-Apr-2026 | 9.13 | 9.42 | 9.13 | 9.38 | 25 | 48,049 | 5,078 |
13-Apr-2026 | 9.37 | 9.37 | 9.33 | 9.33 | 17 | 8,349 | 742 |
15-Apr-2026 | 9.33 | 9.33 | 9.25 | 9.25 | 22 | 35,727 | 2,920 |
16-Apr-2026 | 9.25 | 9.28 | 9.25 | 9.28 | 9 | 10,746 | 1,158 |
17-Apr-2026 | 9.28 | 9.28 | 8.43 | 9.22 | 20 | 62,543 | 5,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
