Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,565.25

(0.02%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	1,564.4	1,564.47	1,550.93	1,558.87	1,191	4,34,44,744.49	18,845
04-Nov-2025	1,567.44	1,567.44	1,553.89	1,556.99	513	1,09,43,197.93	5,974
06-Nov-2025	1,552.01	1,563.96	1,552.01	1,556.95	682	2,54,30,565.38	13,416
07-Nov-2025	1,565.51	1,565.51	1,556	1,557.03	546	2,46,15,487.62	10,325
10-Nov-2025	1,564	1,564	1,552.05	1,557.06	1,317	3,84,17,283.85	20,387
11-Nov-2025	1,552.08	1,565.62	1,510.35	1,557.71	442	7,68,74,319.83	46,875
12-Nov-2025	1,552.73	1,561.98	1,510.98	1,558.94	381	1,81,09,183.37	8,602
13-Nov-2025	1,558.95	1,561.99	1,558	1,559.26	446	41,41,293.29	2,340
14-Nov-2025	1,565.02	1,565.02	1,557.99	1,558.16	378	1,78,33,817.33	9,304
17-Nov-2025	1,604.9	1,604.9	1,511.42	1,561.91	574	1,38,00,669.64	5,781
18-Nov-2025	1,564.18	1,564.19	1,555	1,556.51	582	19,74,55,975.19	86,546
19-Nov-2025	1,566	1,566	1,557.04	1,561.43	362	1,12,69,547.45	4,438
20-Nov-2025	1,608.27	1,608.27	1,557	1,557.89	537	11,81,24,564.82	64,951
21-Nov-2025	1,558.52	1,561.97	1,558.51	1,560.23	306	3,18,72,880.21	17,794
24-Nov-2025	1,563.98	1,563.98	1,557.33	1,558.58	477	4,27,39,963.93	18,852
25-Nov-2025	1,566.69	1,566.69	1,558.05	1,561.29	403	1,20,12,067.3	5,008
26-Nov-2025	1,556.3	1,564.97	1,552	1,561.06	325	2,01,21,171.29	11,354
27-Nov-2025	1,564.97	1,564.97	1,560.06	1,562.86	458	92,21,770.82	5,055
28-Nov-2025	1,564.78	1,569.7	1,562.14	1,564.86	465	1,49,86,774.14	8,035
01-Dec-2025	1,559.9	1,568.38	1,553.38	1,565.25	966	1,67,13,348.13	8,264

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice