H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 1266.6 | 1279.89 | 1266.6 | 1278.96 | 292 | 5497608.73 | 3889 | 13.29 | 12.36 |
08-May-2023 | 1317.35 | 1317.35 | 1271.11 | 1276.3 | 405 | 9017650.59 | 6037 | 46.24 | -41.05 |
09-May-2023 | 1314.6 | 1314.6 | 1275 | 1278.21 | 550 | 12070385.46 | 6911 | 39.60 | -36.39 |
10-May-2023 | 1271.6 | 1277.99 | 1271.6 | 1276.91 | 257 | 8220182.34 | 5682 | 6.39 | 5.31 |
11-May-2023 | 1278 | 1279.96 | 1277.01 | 1278.6 | 145 | 16109170.19 | 12324 | 2.95 | 0.60 |
12-May-2023 | 1271.6 | 1289.4 | 1271.6 | 1279.11 | 227 | 6798556.72 | 4907 | 17.80 | 7.51 |
15-May-2023 | 1271.6 | 1289.4 | 1271.6 | 1280.95 | 312 | 5083635.9 | 3715 | 17.80 | 9.35 |
16-May-2023 | 1271.66 | 1289.4 | 1271.66 | 1281.9 | 535 | 33901256.92 | 19364 | 17.74 | 10.24 |
17-May-2023 | 1282.9 | 1282.99 | 1273.11 | 1281.87 | 337 | 14517882.92 | 10130 | 9.88 | -1.03 |
18-May-2023 | 1281.61 | 1284.97 | 1280.58 | 1282.92 | 429 | 26403754.79 | 19132 | 4.39 | 1.31 |
19-May-2023 | 1282.92 | 1289.4 | 1274.6 | 1284.6 | 430 | 15467849.09 | 10152 | 14.80 | 1.68 |
22-May-2023 | 1289.4 | 1289.4 | 1276.11 | 1284.93 | 183 | 15687298.2 | 8552 | 13.29 | -4.47 |
23-May-2023 | 1289.4 | 1289.4 | 1282.1 | 1285.83 | 174 | 7526964.8 | 4796 | 7.30 | -3.57 |
24-May-2023 | 1285.83 | 1329.7 | 1284 | 1305.59 | 369 | 88682830.74 | 63113 | 45.70 | 19.76 |
25-May-2023 | 1288.99 | 1292 | 1286.08 | 1288.04 | 233 | 19224931.47 | 14360 | 5.92 | -0.95 |
26-May-2023 | 1249.4 | 1304.4 | 1249.4 | 1287.26 | 203 | 13036967.79 | 8955 | 55.00 | 37.86 |
29-May-2023 | 1325.9 | 1325.9 | 1282.66 | 1288.23 | 199 | 7854109.46 | 4400 | 43.24 | -37.67 |
30-May-2023 | 1324.4 | 1324.4 | 1281 | 1283.43 | 290 | 27958965.82 | 19001 | 43.40 | -40.97 |
31-May-2023 | 1299.4 | 1299.4 | 1282.99 | 1287.97 | 147 | 3447616.76 | 2151 | 16.41 | -11.43 |
01-Jun-2023 | 1298.98 | 1298.98 | 1283.61 | 1287.93 | 280 | 7190188.89 | 5481 | 15.37 | -11.05 |
02-Jun-2023 | 1294.4 | 1294.4 | 1283.66 | 1284.22 | 345 | 11157888.79 | 5807 | 10.74 | -10.18 |