Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,560.69 | 1,575.25 | 1,560.68 | 1,567.26 | 1,895 | 2,18,48,553.39 | 9,403 |
29-May-2026 | 1,562.31 | 1,577 | 1,558.56 | 1,565.46 | 479 | 1,15,62,324.98 | 5,961 |
01-Jun-2026 | 1,572.79 | 1,575.49 | 1,561.53 | 1,570.71 | 2,261 | 2,18,47,871.95 | 7,504 |
02-Jun-2026 | 1,575.8 | 1,575.8 | 1,565.67 | 1,567.53 | 446 | 1,91,97,212.2 | 10,798 |
03-Jun-2026 | 1,574.8 | 1,574.8 | 1,565.38 | 1,568.41 | 428 | 1,39,28,421.88 | 7,917 |
04-Jun-2026 | 1,574 | 1,574 | 1,566.01 | 1,568.72 | 360 | 50,73,305.45 | 2,343 |
05-Jun-2026 | 1,565.39 | 1,582.39 | 1,565.39 | 1,573.13 | 625 | 5,02,59,847.19 | 15,735 |
08-Jun-2026 | 1,597.45 | 1,597.45 | 1,565.82 | 1,586.01 | 803 | 2,82,90,283.28 | 10,538 |
09-Jun-2026 | 1,592.8 | 1,592.8 | 1,571.96 | 1,586.65 | 534 | 3,62,72,296.28 | 20,193 |
10-Jun-2026 | 1,591.07 | 1,594.39 | 1,576.13 | 1,591.38 | 368 | 89,19,012.76 | 4,624 |
11-Jun-2026 | 1,594.39 | 1,596.07 | 1,589.1 | 1,590.03 | 442 | 11,30,63,512.28 | 67,066 |
12-Jun-2026 | 1,581.38 | 1,597 | 1,581.38 | 1,588.88 | 359 | 2,20,75,313.57 | 12,709 |
15-Jun-2026 | 1,597 | 1,597 | 1,579.17 | 1,593.16 | 596 | 1,50,35,513.98 | 8,735 |
16-Jun-2026 | 1,625.02 | 1,625.02 | 1,587.1 | 1,593.77 | 424 | 36,04,92,993.63 | 2,25,161 |
17-Jun-2026 | 1,602 | 1,602 | 1,585.56 | 1,596.01 | 379 | 2,06,65,834.01 | 9,126 |
18-Jun-2026 | 1,586.31 | 1,597.99 | 1,586.31 | 1,594.63 | 250 | 52,51,055.63 | 2,414 |
19-Jun-2026 | 1,599.88 | 1,599.88 | 1,591.9 | 1,596.63 | 293 | 90,42,277.14 | 4,448 |
22-Jun-2026 | 1,603 | 1,603 | 1,595.7 | 1,596.6 | 448 | 1,53,18,867.86 | 8,930 |
23-Jun-2026 | 1,605 | 1,605 | 1,595 | 1,598.04 | 379 | 1,70,61,045.2 | 9,203 |
24-Jun-2026 | 1,604.39 | 1,604.39 | 1,599.23 | 1,599.91 | 238 | 52,80,265.56 | 2,675 |
25-Jun-2026 | 1,607 | 1,607 | 1,592.38 | 1,599.97 | 383 | 1,79,49,320.17 | 10,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
