Bharat Bond ETF - April 2030(Bharat Bond 2030) Corporate Action

Bharat Bond ETF - April 2030 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	1266.6	1279.89	1266.6	1278.96	292	5497608.73	3889	13.29	12.36
08-May-2023	1317.35	1317.35	1271.11	1276.3	405	9017650.59	6037	46.24	-41.05
09-May-2023	1314.6	1314.6	1275	1278.21	550	12070385.46	6911	39.60	-36.39
10-May-2023	1271.6	1277.99	1271.6	1276.91	257	8220182.34	5682	6.39	5.31
11-May-2023	1278	1279.96	1277.01	1278.6	145	16109170.19	12324	2.95	0.60
12-May-2023	1271.6	1289.4	1271.6	1279.11	227	6798556.72	4907	17.80	7.51
15-May-2023	1271.6	1289.4	1271.6	1280.95	312	5083635.9	3715	17.80	9.35
16-May-2023	1271.66	1289.4	1271.66	1281.9	535	33901256.92	19364	17.74	10.24
17-May-2023	1282.9	1282.99	1273.11	1281.87	337	14517882.92	10130	9.88	-1.03
18-May-2023	1281.61	1284.97	1280.58	1282.92	429	26403754.79	19132	4.39	1.31
19-May-2023	1282.92	1289.4	1274.6	1284.6	430	15467849.09	10152	14.80	1.68
22-May-2023	1289.4	1289.4	1276.11	1284.93	183	15687298.2	8552	13.29	-4.47
23-May-2023	1289.4	1289.4	1282.1	1285.83	174	7526964.8	4796	7.30	-3.57
24-May-2023	1285.83	1329.7	1284	1305.59	369	88682830.74	63113	45.70	19.76
25-May-2023	1288.99	1292	1286.08	1288.04	233	19224931.47	14360	5.92	-0.95
26-May-2023	1249.4	1304.4	1249.4	1287.26	203	13036967.79	8955	55.00	37.86
29-May-2023	1325.9	1325.9	1282.66	1288.23	199	7854109.46	4400	43.24	-37.67
30-May-2023	1324.4	1324.4	1281	1283.43	290	27958965.82	19001	43.40	-40.97
31-May-2023	1299.4	1299.4	1282.99	1287.97	147	3447616.76	2151	16.41	-11.43
01-Jun-2023	1298.98	1298.98	1283.61	1287.93	280	7190188.89	5481	15.37	-11.05
02-Jun-2023	1294.4	1294.4	1283.66	1284.22	345	11157888.79	5807	10.74	-10.18

EBBETF0430 Historical Share Price Data