Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,485.49 | 1,486.78 | 1,482.53 | 1,486.58 | 408 | 8,35,11,019.38 | 51,875 |
11-Apr-2025 | 1,531.2 | 1,531.2 | 1,485 | 1,492.94 | 510 | 2,11,44,481.33 | 12,383 |
15-Apr-2025 | 1,495 | 1,496.35 | 1,488 | 1,493.85 | 756 | 2,89,01,358.19 | 14,052 |
16-Apr-2025 | 1,494.99 | 1,494.99 | 1,489.05 | 1,490.63 | 456 | 1,46,12,974.49 | 8,126 |
17-Apr-2025 | 1,535.35 | 1,535.35 | 1,490.64 | 1,493.33 | 457 | 9,77,12,917.48 | 47,514 |
21-Apr-2025 | 1,448.55 | 1,514.69 | 1,448.55 | 1,494.24 | 595 | 1,84,99,163.4 | 9,421 |
22-Apr-2025 | 1,496.51 | 1,499.99 | 1,495.01 | 1,499.1 | 481 | 2,23,42,910.35 | 11,923 |
23-Apr-2025 | 1,501.5 | 1,501.99 | 1,498.51 | 1,501.82 | 370 | 1,97,03,668.31 | 7,994 |
24-Apr-2025 | 1,546.87 | 1,546.87 | 1,499.31 | 1,502.35 | 916 | 1,90,88,928.18 | 12,086 |
25-Apr-2025 | 1,467 | 1,503.6 | 1,467 | 1,501.88 | 498 | 17,73,06,980.8 | 1,13,013 |
28-Apr-2025 | 1,530 | 1,530 | 1,496.11 | 1,499.74 | 669 | 2,14,76,615.47 | 10,425 |
29-Apr-2025 | 1,499.74 | 1,544.73 | 1,468.3 | 1,504.98 | 1,099 | 2,13,65,459.14 | 12,744 |
30-Apr-2025 | 1,520.74 | 1,520.74 | 1,500.1 | 1,504.43 | 1,879 | 2,73,67,388.37 | 16,168 |
02-May-2025 | 1,459.3 | 1,508 | 1,459.3 | 1,503.16 | 1,422 | 3,17,43,008.65 | 19,377 |
05-May-2025 | 1,505 | 1,505.97 | 1,500 | 1,502.24 | 1,055 | 3,23,84,243.12 | 15,097 |
06-May-2025 | 1,505 | 1,505 | 1,500.2 | 1,501.24 | 507 | 2,41,42,333.14 | 11,580 |
07-May-2025 | 1,499.1 | 1,503.99 | 1,499.1 | 1,501.26 | 439 | 2,76,95,941.41 | 16,479 |
08-May-2025 | 1,504.5 | 1,504.5 | 1,500.5 | 1,501.51 | 303 | 1,96,12,477.36 | 7,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
