iifl-logo

Bharat Bond ETF - April 2030 Historical Data

1,503.8
(0.15%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Bond ETF - April 2030 Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,485.49

1,486.781,482.531,486.584088,35,11,019.3851,875

11-Apr-2025

1,531.2

1,531.21,4851,492.945102,11,44,481.3312,383

15-Apr-2025

1,495

1,496.351,4881,493.857562,89,01,358.1914,052

16-Apr-2025

1,494.99

1,494.991,489.051,490.634561,46,12,974.498,126

17-Apr-2025

1,535.35

1,535.351,490.641,493.334579,77,12,917.4847,514

21-Apr-2025

1,448.55

1,514.691,448.551,494.245951,84,99,163.49,421

22-Apr-2025

1,496.51

1,499.991,495.011,499.14812,23,42,910.3511,923

23-Apr-2025

1,501.5

1,501.991,498.511,501.823701,97,03,668.317,994

24-Apr-2025

1,546.87

1,546.871,499.311,502.359161,90,88,928.1812,086

25-Apr-2025

1,467

1,503.61,4671,501.8849817,73,06,980.81,13,013

28-Apr-2025

1,530

1,5301,496.111,499.746692,14,76,615.4710,425

29-Apr-2025

1,499.74

1,544.731,468.31,504.981,0992,13,65,459.1412,744

30-Apr-2025

1,520.74

1,520.741,500.11,504.431,8792,73,67,388.3716,168

02-May-2025

1,459.3

1,5081,459.31,503.161,4223,17,43,008.6519,377

05-May-2025

1,505

1,505.971,5001,502.241,0553,23,84,243.1215,097

06-May-2025

1,505

1,5051,500.21,501.245072,41,42,333.1411,580

07-May-2025

1,499.1

1,503.991,499.11,501.264392,76,95,941.4116,479

08-May-2025

1,504.5

1,504.51,500.51,501.513031,96,12,477.367,909

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.