Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,598 | 1,614 | 1,598 | 1,609.85 | 1,610 | 2,06,62,689.58 | 9,430 |
28-Jul-2026 | 1,605.52 | 1,615.97 | 1,605.51 | 1,611.3 | 291 | 57,31,449.56 | 2,416 |
29-Jul-2026 | 1,617 | 1,617 | 1,607.99 | 1,611.95 | 1,707 | 4,79,66,845.04 | 19,737 |
30-Jul-2026 | 1,644.19 | 1,644.19 | 1,609.65 | 1,610.6 | 181 | 2,66,85,178.59 | 16,066 |
31-Jul-2026 | 1,614.79 | 1,616.3 | 1,607.3 | 1,608.56 | 347 | 6,58,37,478.3 | 33,327 |
03-Aug-2026 | 1,615.7 | 1,615.7 | 1,608.01 | 1,610.35 | 2,159 | 3,96,29,715.29 | 21,752 |
04-Aug-2026 | 1,615.4 | 1,615.4 | 1,607.81 | 1,611.7 | 488 | 5,27,57,888.03 | 22,350 |
05-Aug-2026 | 1,605.17 | 1,620.17 | 1,605.17 | 1,616.61 | 632 | 2,89,27,988.82 | 9,810 |
06-Aug-2026 | 1,618.79 | 1,619.89 | 1,611 | 1,613.33 | 337 | 49,59,287.71 | 2,347 |
07-Aug-2026 | 1,605.69 | 1,619.39 | 1,605.69 | 1,614.43 | 423 | 1,33,85,526.8 | 6,771 |
10-Aug-2026 | 1,619.46 | 1,619.46 | 1,610 | 1,611.49 | 550 | 5,60,71,850.72 | 33,619 |
11-Aug-2026 | 1,619 | 1,619 | 1,608.09 | 1,614.73 | 284 | 1,00,38,669.01 | 4,752 |
12-Aug-2026 | 1,619 | 1,619 | 1,610.01 | 1,615.08 | 256 | 1,21,69,688.45 | 6,781 |
13-Aug-2026 | 1,618.98 | 1,618.98 | 1,611 | 1,615.2 | 278 | 1,47,41,774.94 | 8,448 |
14-Aug-2026 | 1,619 | 1,619 | 1,611 | 1,613.9 | 267 | 72,93,748.32 | 3,769 |
17-Aug-2026 | 1,646.18 | 1,646.18 | 1,610.86 | 1,611.52 | 1,973 | 1,96,72,705.26 | 9,845 |
18-Aug-2026 | 1,617.87 | 1,617.88 | 1,610.11 | 1,612.87 | 266 | 7,31,37,006.94 | 44,631 |
19-Aug-2026 | 1,615.39 | 1,615.4 | 1,611.16 | 1,613.51 | 217 | 61,41,913.53 | 2,963 |
20-Aug-2026 | 1,617.87 | 1,617.88 | 1,610.4 | 1,610.79 | 320 | 1,23,02,432.85 | 6,769 |
21-Aug-2026 | 1,610.8 | 1,615 | 1,605.38 | 1,610.9 | 1,732 | 4,37,21,167.02 | 24,487 |
24-Aug-2026 | 1,606.39 | 1,614.3 | 1,605.15 | 1,608.31 | 424 | 2,35,03,237.78 | 8,879 |
25-Aug-2026 | 1,613.8 | 1,613.8 | 1,603 | 1,609.41 | 255 | 1,92,08,986.69 | 9,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
