Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 1,563.38 | 1,578.3 | 1,548.53 | 1,566.01 | 795 | 4,41,30,337.9 | 23,885 |
10-Mar-2026 | 1,577.12 | 1,577.12 | 1,566.96 | 1,568.02 | 1,755 | 2,82,13,979.45 | 17,136 |
11-Mar-2026 | 1,571.38 | 1,576.98 | 1,564.54 | 1,565.65 | 323 | 49,65,011.03 | 2,534 |
12-Mar-2026 | 1,560.38 | 1,572.2 | 1,560.38 | 1,567 | 545 | 2,83,55,341.67 | 15,515 |
13-Mar-2026 | 1,576.4 | 1,576.4 | 1,564 | 1,564.07 | 603 | 3,39,85,482.6 | 17,557 |
16-Mar-2026 | 1,560.38 | 1,573.94 | 1,559.42 | 1,562.05 | 2,024 | 8,27,54,181.3 | 50,717 |
17-Mar-2026 | 1,558.38 | 1,569.38 | 1,522.99 | 1,566.15 | 1,801 | 2,50,77,683.27 | 13,860 |
18-Mar-2026 | 1,566 | 1,569.3 | 1,562.27 | 1,565.77 | 377 | 1,70,86,009.65 | 3,932 |
19-Mar-2026 | 1,561.01 | 1,568.48 | 1,551.08 | 1,557.56 | 528 | 2,47,18,085.89 | 11,502 |
20-Mar-2026 | 1,560.56 | 1,567 | 1,557.35 | 1,561.97 | 2,109 | 3,88,87,259.01 | 19,120 |
23-Mar-2026 | 1,568.8 | 1,568.8 | 1,552.28 | 1,555.44 | 863 | 11,92,46,810.6 | 72,407 |
24-Mar-2026 | 1,564.8 | 1,602.1 | 1,551.21 | 1,557.16 | 502 | 8,11,96,883.2 | 49,564 |
25-Mar-2026 | 1,564 | 1,576.41 | 1,553.46 | 1,562.25 | 506 | 4,38,80,400.03 | 17,922 |
27-Mar-2026 | 1,609.12 | 1,609.12 | 1,552.62 | 1,554.84 | 476 | 1,35,08,783.66 | 6,746 |
30-Mar-2026 | 1,564.3 | 1,564.3 | 1,547.54 | 1,548.7 | 609 | 7,48,26,180.33 | 43,837 |
01-Apr-2026 | 1,582.13 | 1,582.13 | 1,546.17 | 1,552.19 | 907 | 10,10,15,686.97 | 57,646 |
02-Apr-2026 | 1,562 | 1,568 | 1,542 | 1,549.91 | 1,095 | 9,21,31,836.36 | 48,680 |
06-Apr-2026 | 1,596.41 | 1,596.41 | 1,545.68 | 1,555.09 | 1,022 | 2,23,28,032.93 | 11,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
