Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,554.12

(-0.08%)

Mar 24, 2026|02:54:48 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,567.14	1,572.96	1,545.74	1,572.01	505	1,53,59,146.12	8,033
24-Feb-2026	1,564.89	1,576.12	1,564.89	1,573.11	303	2,78,97,756.21	17,192
25-Feb-2026	1,612.43	1,612.43	1,562.38	1,573.33	302	3,24,06,898.07	20,046
26-Feb-2026	1,575.81	1,591.98	1,570	1,571.23	363	1,70,41,186.83	8,064
27-Feb-2026	1,579.54	1,579.54	1,571.23	1,571.43	385	1,54,56,541.41	8,249
02-Mar-2026	1,565.38	1,579.12	1,524.29	1,571.91	1,134	7,66,49,406.17	33,893
04-Mar-2026	1,568.73	1,577.89	1,567.8	1,569.22	2,317	4,68,99,946.42	27,933
05-Mar-2026	1,569.21	1,574.35	1,569.02	1,570.21	565	1,81,15,698.44	9,411
06-Mar-2026	1,572.54	1,573.21	1,569.75	1,572.2	501	1,62,93,038.68	6,800
09-Mar-2026	1,563.38	1,578.3	1,548.53	1,566.01	795	4,41,30,337.9	23,885
10-Mar-2026	1,577.12	1,577.12	1,566.96	1,568.02	1,755	2,82,13,979.45	17,136
11-Mar-2026	1,571.38	1,576.98	1,564.54	1,565.65	323	49,65,011.03	2,534
12-Mar-2026	1,560.38	1,572.2	1,560.38	1,567	545	2,83,55,341.67	15,515
13-Mar-2026	1,576.4	1,576.4	1,564	1,564.07	603	3,39,85,482.6	17,557
16-Mar-2026	1,560.38	1,573.94	1,559.42	1,562.05	2,024	8,27,54,181.3	50,717
17-Mar-2026	1,558.38	1,569.38	1,522.99	1,566.15	1,801	2,50,77,683.27	13,860
18-Mar-2026	1,566	1,569.3	1,562.27	1,565.77	377	1,70,86,009.65	3,932
19-Mar-2026	1,561.01	1,568.48	1,551.08	1,557.56	528	2,47,18,085.89	11,502
20-Mar-2026	1,560.56	1,567	1,557.35	1,561.97	2,109	3,88,87,259.01	19,120
23-Mar-2026	1,568.8	1,568.8	1,552.28	1,555.44	863	11,92,46,810.6	72,407

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice