Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,566.69 | 1,566.69 | 1,558.05 | 1,561.29 | 403 | 1,20,12,067.3 | 5,008 |
26-Nov-2025 | 1,556.3 | 1,564.97 | 1,552 | 1,561.06 | 325 | 2,01,21,171.29 | 11,354 |
27-Nov-2025 | 1,564.97 | 1,564.97 | 1,560.06 | 1,562.86 | 458 | 92,21,770.82 | 5,055 |
28-Nov-2025 | 1,564.78 | 1,569.7 | 1,562.14 | 1,564.86 | 465 | 1,49,86,774.14 | 8,035 |
01-Dec-2025 | 1,559.9 | 1,568.38 | 1,553.38 | 1,565.25 | 966 | 1,67,13,348.13 | 8,264 |
02-Dec-2025 | 1,572.8 | 1,572.8 | 1,558.1 | 1,566.01 | 481 | 2,73,34,406.76 | 15,956 |
03-Dec-2025 | 1,574.6 | 1,574.6 | 1,559.57 | 1,561.51 | 1,950 | 3,05,09,721.46 | 15,243 |
04-Dec-2025 | 1,569.8 | 1,569.8 | 1,560 | 1,562.04 | 1,977 | 5,20,27,469.07 | 29,705 |
05-Dec-2025 | 1,560.01 | 1,567.98 | 1,554.51 | 1,562.96 | 515 | 1,13,95,053.9 | 4,595 |
08-Dec-2025 | 1,571.6 | 1,571.6 | 1,558.81 | 1,564.03 | 700 | 1,67,03,045.02 | 7,755 |
09-Dec-2025 | 1,571.2 | 1,571.2 | 1,559 | 1,562.04 | 1,864 | 3,59,60,325.21 | 20,883 |
10-Dec-2025 | 1,564.99 | 1,565 | 1,562.04 | 1,563.26 | 462 | 1,13,49,868.82 | 6,123 |
11-Dec-2025 | 1,563.26 | 1,563.26 | 1,558.65 | 1,562.28 | 403 | 1,39,70,533.71 | 4,911 |
12-Dec-2025 | 1,566.42 | 1,566.42 | 1,557.85 | 1,561.13 | 658 | 1,99,74,206.98 | 7,940 |
15-Dec-2025 | 1,568.88 | 1,568.88 | 1,558.15 | 1,558.58 | 631 | 3,12,27,463.18 | 16,377 |
16-Dec-2025 | 1,554.81 | 1,562.59 | 1,554.8 | 1,562.11 | 435 | 2,83,19,677.29 | 12,895 |
17-Dec-2025 | 1,561.03 | 1,561.81 | 1,555.6 | 1,557.37 | 404 | 2,89,47,809.79 | 15,115 |
18-Dec-2025 | 1,552.4 | 1,558 | 1,550.62 | 1,557.92 | 1,750 | 2,48,81,455.71 | 12,447 |
19-Dec-2025 | 1,552.51 | 1,564.97 | 1,552.51 | 1,558.05 | 303 | 77,16,795.83 | 4,048 |
22-Dec-2025 | 1,564.8 | 1,564.8 | 1,552.51 | 1,558.83 | 593 | 1,35,38,285.6 | 5,862 |
23-Dec-2025 | 1,558.82 | 1,562.99 | 1,555.5 | 1,556.59 | 390 | 1,40,72,278.2 | 6,871 |
24-Dec-2025 | 1,559.79 | 1,559.8 | 1,556 | 1,556.9 | 366 | 1,46,29,665.45 | 7,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
