Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,562.51 | 1,562.51 | 1,513.99 | 1,519.57 | 722 | 5,08,88,032.14 | 23,940 |
17-Jun-2025 | 1,473.98 | 1,523.6 | 1,473.98 | 1,517.6 | 390 | 2,19,90,403.26 | 12,725 |
18-Jun-2025 | 1,523.97 | 1,523.97 | 1,517.96 | 1,520.15 | 314 | 96,49,139.28 | 6,133 |
19-Jun-2025 | 1,565.75 | 1,565.75 | 1,474.55 | 1,518.32 | 382 | 1,54,18,665.23 | 9,829 |
20-Jun-2025 | 1,524.22 | 1,524.22 | 1,517.54 | 1,519.33 | 471 | 3,28,44,926.59 | 20,275 |
23-Jun-2025 | 1,496.86 | 1,542.45 | 1,496.86 | 1,521.45 | 626 | 5,52,81,012.12 | 33,278 |
24-Jun-2025 | 1,518.56 | 1,522.26 | 1,517.06 | 1,518.25 | 1,763 | 3,05,73,555.42 | 16,442 |
25-Jun-2025 | 1,517.99 | 1,522.24 | 1,516.99 | 1,518.42 | 788 | 10,59,13,257.04 | 67,605 |
26-Jun-2025 | 1,518.42 | 1,522.94 | 1,516.15 | 1,517.07 | 657 | 2,16,72,100.62 | 13,199 |
27-Jun-2025 | 1,480 | 1,522.49 | 1,471.56 | 1,518.14 | 718 | 2,25,42,874.39 | 13,603 |
30-Jun-2025 | 1,522 | 1,523.99 | 1,517.03 | 1,518.4 | 1,036 | 2,49,49,498.97 | 15,651 |
01-Jul-2025 | 1,563.95 | 1,563.95 | 1,482.8 | 1,518.95 | 699 | 1,80,36,895.86 | 10,495 |
02-Jul-2025 | 1,523.5 | 1,523.5 | 1,490 | 1,520.3 | 549 | 2,92,18,585.98 | 17,837 |
03-Jul-2025 | 1,525.5 | 1,525.5 | 1,520.85 | 1,522.81 | 598 | 16,80,14,515.69 | 1,06,859 |
04-Jul-2025 | 1,519 | 1,527.49 | 1,477.13 | 1,526.54 | 592 | 3,25,62,570.66 | 18,198 |
07-Jul-2025 | 1,522.72 | 1,534.17 | 1,480.74 | 1,526.31 | 800 | 1,34,44,853.63 | 7,624 |
08-Jul-2025 | 1,524.1 | 1,530.99 | 1,524.1 | 1,529.07 | 546 | 1,28,81,650.36 | 6,313 |
09-Jul-2025 | 1,536.72 | 1,536.72 | 1,526.03 | 1,529.16 | 490 | 1,92,79,845.37 | 11,383 |
10-Jul-2025 | 1,529.49 | 1,530.44 | 1,524 | 1,524.11 | 1,881 | 7,45,97,088.36 | 34,429 |
11-Jul-2025 | 1,531 | 1,531 | 1,523.81 | 1,526.16 | 1,805 | 1,81,93,205.94 | 10,569 |
14-Jul-2025 | 1,522.34 | 1,530 | 1,522.34 | 1,526.3 | 512 | 11,52,46,631.29 | 70,887 |
15-Jul-2025 | 1,533.93 | 1,535 | 1,523 | 1,525.3 | 366 | 1,32,77,221.36 | 6,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.