Bharat Bond ETF - April 2030 (Bharat Bond 2030) Corporate Action

Bharat Bond ETF - April 2030 Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	1292	1296	1291.31	1295.66	360	26169716.76	16370	4.69	3.66
04-Sep-2023	1298.4	1298.4	1291	1294.11	493	9629984.48	5990	7.40	-4.29
05-Sep-2023	1298.4	1298.4	1291.01	1294.7	314	3400577.55	2174	7.39	-3.70
06-Sep-2023	1286.17	1298.4	1286.17	1296.68	286	3240880.64	1646	12.23	10.51
07-Sep-2023	1295	1299.48	1293.04	1298.91	221	5204660.84	3039	6.44	3.91
08-Sep-2023	1317.7	1317.7	1293.06	1300.85	242	11955741.9	7597	24.64	-16.85
11-Sep-2023	1307.7	1307.7	1284.5	1295.39	448	8581755.45	5522	23.20	-12.31
12-Sep-2023	1304.9	1304.9	1290.61	1298.19	357	20819681.71	14574	14.29	-6.71
13-Sep-2023	1303.59	1303.59	1298.01	1298.87	184	3267110.53	2061	5.58	-4.72
14-Sep-2023	1302.79	1302.79	1297.02	1301.71	206	8880560.52	5566	5.77	-1.08
15-Sep-2023	1298.8	1303	1298.01	1301.15	209	7331790.27	5348	4.99	2.35
18-Sep-2023	1340.2	1340.2	1262.1	1298.68	342	14433729.68	10323	78.10	-41.52
20-Sep-2023	1299.01	1302.5	1298.4	1299.77	283	7845127.36	3607	4.10	0.76
21-Sep-2023	1302.4	1302.4	1295	1298.98	354	20335810.11	14275	7.40	-3.42
22-Sep-2023	1337.95	1337.95	1298.44	1298.91	284	13937025.44	9477	39.51	-39.04
25-Sep-2023	1296.1	1303.89	1296.1	1298.54	249	7538161.78	5724	7.79	2.44
26-Sep-2023	1303.88	1303.88	1296.11	1298.46	227	10234250.65	7834	7.77	-5.42
27-Sep-2023	1259.5	1302.4	1259.5	1299.6	395	4528109.49	2606	42.90	40.10
28-Sep-2023	1302.39	1303	1299.71	1302.37	189	4291826.35	2794	3.29	-0.02
29-Sep-2023	1341.45	1341.45	1263.3	1302.86	196	5892912.28	3700	78.15	-38.59

EBBETF0430 Historical Share Price Data