Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,564.3 | 1,564.3 | 1,547.54 | 1,548.7 | 609 | 7,48,26,180.33 | 43,837 |
01-Apr-2026 | 1,582.13 | 1,582.13 | 1,546.17 | 1,552.19 | 907 | 10,10,15,686.97 | 57,646 |
02-Apr-2026 | 1,562 | 1,568 | 1,542 | 1,549.91 | 1,095 | 9,21,31,836.36 | 48,680 |
06-Apr-2026 | 1,596.41 | 1,596.41 | 1,545.68 | 1,555.09 | 1,022 | 2,23,28,032.93 | 11,850 |
07-Apr-2026 | 1,564 | 1,564 | 1,548.26 | 1,552.31 | 518 | 2,98,26,664.53 | 16,647 |
08-Apr-2026 | 1,546.38 | 1,559.9 | 1,546.38 | 1,558.14 | 550 | 6,90,50,482.99 | 43,045 |
09-Apr-2026 | 1,551.38 | 1,567.98 | 1,551.38 | 1,559.75 | 285 | 1,11,44,197.43 | 6,320 |
10-Apr-2026 | 1,567 | 1,570.9 | 1,552.38 | 1,569.62 | 599 | 5,50,22,964.74 | 22,604 |
13-Apr-2026 | 1,569.54 | 1,575 | 1,567 | 1,570.25 | 568 | 2,12,20,337.87 | 8,907 |
15-Apr-2026 | 1,579.8 | 1,579.8 | 1,569.5 | 1,570.6 | 562 | 7,85,53,990.48 | 47,206 |
16-Apr-2026 | 1,561.11 | 1,577.38 | 1,561.11 | 1,573.67 | 352 | 2,06,64,701.24 | 11,879 |
17-Apr-2026 | 1,575.97 | 1,575.97 | 1,570.92 | 1,573.69 | 383 | 3,00,66,601.17 | 16,412 |
20-Apr-2026 | 1,578.41 | 1,578.41 | 1,572.02 | 1,572.97 | 471 | 4,50,50,118.98 | 24,575 |
21-Apr-2026 | 1,578.29 | 1,578.29 | 1,572.76 | 1,574.36 | 241 | 1,01,99,091.91 | 5,716 |
22-Apr-2026 | 1,577.98 | 1,582 | 1,571.5 | 1,573.38 | 1,662 | 1,60,63,291.15 | 7,379 |
23-Apr-2026 | 1,579.79 | 1,579.79 | 1,566.05 | 1,570.1 | 328 | 1,11,24,284.52 | 5,562 |
24-Apr-2026 | 1,560.68 | 1,577.15 | 1,558 | 1,572.65 | 408 | 1,17,80,944.72 | 6,150 |
27-Apr-2026 | 1,572.64 | 1,578.3 | 1,570.42 | 1,570.58 | 607 | 2,79,52,517.98 | 14,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
