Bharat Bond 2030

Bharat Bond ETF - April 2030 Historical Data

NSEBSE

₹1,565.65

(-0.15%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,568	1,568	1,561.07	1,562.78	634	1,92,28,183.54	8,671
10-Feb-2026	1,565.68	1,566.54	1,561.44	1,562.02	365	94,86,088.44	4,733
11-Feb-2026	1,569.8	1,569.8	1,560.41	1,562.76	344	69,08,333.13	3,006
12-Feb-2026	1,564.74	1,565.32	1,561.32	1,562.52	281	51,57,009.47	2,417
13-Feb-2026	1,564.86	1,566.71	1,563.49	1,565.65	372	1,02,41,089.17	5,339
16-Feb-2026	1,518.68	1,576.8	1,518.68	1,568.1	423	1,52,04,472.22	8,544
17-Feb-2026	1,571.06	1,571.4	1,568.07	1,570.64	347	1,45,22,554.37	7,751
18-Feb-2026	1,573.61	1,573.61	1,567.37	1,570.47	247	63,52,309.96	2,518
19-Feb-2026	1,578.3	1,578.3	1,570	1,572.27	260	44,51,353.15	2,377
20-Feb-2026	1,575.4	1,576.34	1,564	1,570.27	476	2,97,76,008.11	12,588
23-Feb-2026	1,567.14	1,572.96	1,545.74	1,572.01	505	1,53,59,146.12	8,033
24-Feb-2026	1,564.89	1,576.12	1,564.89	1,573.11	303	2,78,97,756.21	17,192
25-Feb-2026	1,612.43	1,612.43	1,562.38	1,573.33	302	3,24,06,898.07	20,046
26-Feb-2026	1,575.81	1,591.98	1,570	1,571.23	363	1,70,41,186.83	8,064
27-Feb-2026	1,579.54	1,579.54	1,571.23	1,571.43	385	1,54,56,541.41	8,249
02-Mar-2026	1,565.38	1,579.12	1,524.29	1,571.91	1,134	7,66,49,406.17	33,893
04-Mar-2026	1,568.73	1,577.89	1,567.8	1,569.22	2,317	4,68,99,946.42	27,933
05-Mar-2026	1,569.21	1,574.35	1,569.02	1,570.21	565	1,81,15,698.44	9,411
06-Mar-2026	1,572.54	1,573.21	1,569.75	1,572.2	501	1,62,93,038.68	6,800
09-Mar-2026	1,563.38	1,578.3	1,548.53	1,566.01	795	4,41,30,337.9	23,885
10-Mar-2026	1,577.12	1,577.12	1,566.96	1,568.02	1,755	2,82,13,979.45	17,136

Bharat Bond 2030: Related NEWS

No Record Found

Invest wise with Expert advice