EBBETF0430 Historical Share Price Data

Bharat Bond ETF - April 2030 Share Price

EBBETF0430

NSE

CMP as on 02-Jun-23 3:29
₹ 1,285

icon -3.42 | -0.27%

Open
₹ 1,294
Turnover(lac)
₹ 111
Prev. Close
₹ 1,287.93
Day's Vol (shares)
₹ 8,678
Day's Vol (shares)
₹ 1,283.66         ₹ 1,294.40

BSE

CMP as on 02-Jun-23 3:06
₹ 1,284

icon -4.48 | -0.35%

Open
₹ 1,285
Turnover(lac)
₹ 6
Prev. Close
₹ 1,288.69
Day's Vol (shares)
₹ 996
Day's Vol (shares)
₹ 1,284.10         ₹ 1,288.58

FUTURE


Bharat Bond ETF - April 2030 Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-20231266.61279.891266.61278.962925497608.73388913.2912.36
08-May-20231317.351317.351271.111276.34059017650.59603746.24-41.05
09-May-20231314.61314.612751278.2155012070385.46691139.60-36.39
10-May-20231271.61277.991271.61276.912578220182.3456826.395.31
11-May-202312781279.961277.011278.614516109170.19123242.950.60
12-May-20231271.61289.41271.61279.112276798556.72490717.807.51
15-May-20231271.61289.41271.61280.953125083635.9371517.809.35
16-May-20231271.661289.41271.661281.953533901256.921936417.7410.24
17-May-20231282.91282.991273.111281.8733714517882.92101309.88-1.03
18-May-20231281.611284.971280.581282.9242926403754.79191324.391.31
19-May-20231282.921289.41274.61284.643015467849.091015214.801.68
22-May-20231289.41289.41276.111284.9318315687298.2855213.29-4.47
23-May-20231289.41289.41282.11285.831747526964.847967.30-3.57
24-May-20231285.831329.712841305.5936988682830.746311345.7019.76
25-May-20231288.9912921286.081288.0423319224931.47143605.92-0.95
26-May-20231249.41304.41249.41287.2620313036967.79895555.0037.86
29-May-20231325.91325.91282.661288.231997854109.46440043.24-37.67
30-May-20231324.41324.412811283.4329027958965.821900143.40-40.97
31-May-20231299.41299.41282.991287.971473447616.76215116.41-11.43
01-Jun-20231298.981298.981283.611287.932807190188.89548115.37-11.05
02-Jun-20231294.41294.41283.661284.2234511157888.79580710.74-10.18