
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1292 | 1296 | 1291.31 | 1295.66 | 360 | 26169716.76 | 16370 | 4.69 | 3.66 |
04-Sep-2023 | 1298.4 | 1298.4 | 1291 | 1294.11 | 493 | 9629984.48 | 5990 | 7.40 | -4.29 |
05-Sep-2023 | 1298.4 | 1298.4 | 1291.01 | 1294.7 | 314 | 3400577.55 | 2174 | 7.39 | -3.70 |
06-Sep-2023 | 1286.17 | 1298.4 | 1286.17 | 1296.68 | 286 | 3240880.64 | 1646 | 12.23 | 10.51 |
07-Sep-2023 | 1295 | 1299.48 | 1293.04 | 1298.91 | 221 | 5204660.84 | 3039 | 6.44 | 3.91 |
08-Sep-2023 | 1317.7 | 1317.7 | 1293.06 | 1300.85 | 242 | 11955741.9 | 7597 | 24.64 | -16.85 |
11-Sep-2023 | 1307.7 | 1307.7 | 1284.5 | 1295.39 | 448 | 8581755.45 | 5522 | 23.20 | -12.31 |
12-Sep-2023 | 1304.9 | 1304.9 | 1290.61 | 1298.19 | 357 | 20819681.71 | 14574 | 14.29 | -6.71 |
13-Sep-2023 | 1303.59 | 1303.59 | 1298.01 | 1298.87 | 184 | 3267110.53 | 2061 | 5.58 | -4.72 |
14-Sep-2023 | 1302.79 | 1302.79 | 1297.02 | 1301.71 | 206 | 8880560.52 | 5566 | 5.77 | -1.08 |
15-Sep-2023 | 1298.8 | 1303 | 1298.01 | 1301.15 | 209 | 7331790.27 | 5348 | 4.99 | 2.35 |
18-Sep-2023 | 1340.2 | 1340.2 | 1262.1 | 1298.68 | 342 | 14433729.68 | 10323 | 78.10 | -41.52 |
20-Sep-2023 | 1299.01 | 1302.5 | 1298.4 | 1299.77 | 283 | 7845127.36 | 3607 | 4.10 | 0.76 |
21-Sep-2023 | 1302.4 | 1302.4 | 1295 | 1298.98 | 354 | 20335810.11 | 14275 | 7.40 | -3.42 |
22-Sep-2023 | 1337.95 | 1337.95 | 1298.44 | 1298.91 | 284 | 13937025.44 | 9477 | 39.51 | -39.04 |
25-Sep-2023 | 1296.1 | 1303.89 | 1296.1 | 1298.54 | 249 | 7538161.78 | 5724 | 7.79 | 2.44 |
26-Sep-2023 | 1303.88 | 1303.88 | 1296.11 | 1298.46 | 227 | 10234250.65 | 7834 | 7.77 | -5.42 |
27-Sep-2023 | 1259.5 | 1302.4 | 1259.5 | 1299.6 | 395 | 4528109.49 | 2606 | 42.90 | 40.10 |
28-Sep-2023 | 1302.39 | 1303 | 1299.71 | 1302.37 | 189 | 4291826.35 | 2794 | 3.29 | -0.02 |
29-Sep-2023 | 1341.45 | 1341.45 | 1263.3 | 1302.86 | 196 | 5892912.28 | 3700 | 78.15 | -38.59 |