EBBETF0430 Historical Share Price Data

Bharat Bond ETF - April 2030 Share Price

EBBETF0430

NSE

CMP as on 29-Sep-23 3:41
₹ 1,303

icon 0.49 | 0.04%

Open
₹ 1,341
Turnover(lac)
₹ 59
Prev. Close
₹ 1,302.37
Day's Vol (shares)
₹ 4,527
Day's Vol (shares)
₹ 1,263.30         ₹ 1,341.45

BSE

CMP as on 29-Sep-23 2:15
₹ 1,301

icon 0.01 | 0.00%

Open
₹ 1,304
Turnover(lac)
₹ 14
Prev. Close
₹ 1,300.99
Day's Vol (shares)
₹ 408
Day's Vol (shares)
₹ 1,301.00         ₹ 1,303.55

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bharat Bond ETF - April 2030 Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023129212961291.311295.6636026169716.76163704.693.66
04-Sep-20231298.41298.412911294.114939629984.4859907.40-4.29
05-Sep-20231298.41298.41291.011294.73143400577.5521747.39-3.70
06-Sep-20231286.171298.41286.171296.682863240880.64164612.2310.51
07-Sep-202312951299.481293.041298.912215204660.8430396.443.91
08-Sep-20231317.71317.71293.061300.8524211955741.9759724.64-16.85
11-Sep-20231307.71307.71284.51295.394488581755.45552223.20-12.31
12-Sep-20231304.91304.91290.611298.1935720819681.711457414.29-6.71
13-Sep-20231303.591303.591298.011298.871843267110.5320615.58-4.72
14-Sep-20231302.791302.791297.021301.712068880560.5255665.77-1.08
15-Sep-20231298.813031298.011301.152097331790.2753484.992.35
18-Sep-20231340.21340.21262.11298.6834214433729.681032378.10-41.52
20-Sep-20231299.011302.51298.41299.772837845127.3636074.100.76
21-Sep-20231302.41302.412951298.9835420335810.11142757.40-3.42
22-Sep-20231337.951337.951298.441298.9128413937025.44947739.51-39.04
25-Sep-20231296.11303.891296.11298.542497538161.7857247.792.44
26-Sep-20231303.881303.881296.111298.4622710234250.6578347.77-5.42
27-Sep-20231259.51302.41259.51299.63954528109.49260642.9040.10
28-Sep-20231302.3913031299.711302.371894291826.3527943.29-0.02
29-Sep-20231341.451341.451263.31302.861965892912.28370078.15-38.59