Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹31.93

(1.53%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	32.75	33.74	32.2	32.9	37,514	46,97,07,718.27	33,59,941
25-Feb-2026	33.06	33.56	32.58	33.28	26,629	36,62,18,538.12	36,20,604
26-Feb-2026	33.28	34.15	33.05	33.42	27,331	35,64,71,094.26	24,76,662
27-Feb-2026	33.4	33.51	32.6	32.74	26,733	28,45,48,515.76	31,77,815
02-Mar-2026	31.16	32.38	31.16	32.14	36,845	39,88,10,214.5	51,68,383
04-Mar-2026	31.6	33.8	31.35	33.47	52,903	74,00,76,230.38	50,01,216
05-Mar-2026	34	34.32	32.67	33.01	34,668	45,29,21,264.03	42,08,206
06-Mar-2026	33.01	33.6	32.77	32.97	17,746	21,92,78,756	19,42,082
09-Mar-2026	32.04	32.84	32.03	32.4	25,401	22,89,30,888.09	24,65,007
10-Mar-2026	33.01	33.16	32.63	33	15,180	16,34,10,347.3	21,42,240
11-Mar-2026	33.11	33.91	33.02	33.35	23,115	29,48,39,413.13	24,72,503
12-Mar-2026	33.39	36.64	32.81	35.81	1,15,977	2,21,09,77,064.31	92,74,165
13-Mar-2026	36.22	37.24	35.27	36.1	82,336	1,55,32,89,714.1	80,31,111
16-Mar-2026	36.02	36.02	34.12	34.49	35,784	45,19,05,492.32	35,99,060
17-Mar-2026	34.6	34.98	34.04	34.21	20,449	27,91,55,679.19	23,04,590
18-Mar-2026	34.38	34.96	34.26	34.79	19,751	25,62,59,195.33	26,90,855
19-Mar-2026	34.05	35.51	33.75	33.89	30,932	33,31,67,744.86	29,37,541
20-Mar-2026	34.31	34.44	33.7	33.9	21,952	25,26,46,288.35	26,14,507
23-Mar-2026	33.9	33.96	31.71	31.9	42,722	36,44,81,012.81	54,16,202
24-Mar-2026	32.79	32.79	31.35	31.45	47,680	42,88,07,202.6	68,37,430
25-Mar-2026	31.65	32.32	31.65	31.93	21,330	30,59,90,675.08	51,84,135

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice