Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹32.97

(-0.12%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	36.1	38.1	36.1	37.46	82,403	1,69,02,08,410.65	1,06,19,606
05-Feb-2026	37.63	38.15	37.25	37.43	37,124	63,14,43,612.1	46,41,251
06-Feb-2026	37.5	37.72	36.85	37.04	31,291	46,03,89,829.2	42,59,363
09-Feb-2026	37.5	37.58	36.5	36.61	42,537	61,77,60,949.87	66,34,880
10-Feb-2026	36.78	37.11	36.42	36.85	29,875	43,66,93,730.19	32,58,053
11-Feb-2026	36.95	37.1	36.51	36.69	26,232	34,90,21,044.88	29,03,368
12-Feb-2026	36.6	36.6	35.8	36.03	31,440	29,56,48,562.57	42,15,176
13-Feb-2026	35.49	35.74	35.1	35.25	36,998	42,28,22,574.78	53,07,939
16-Feb-2026	35.25	35.26	33.55	33.92	56,184	59,63,03,408.29	76,41,325
17-Feb-2026	33.88	34.99	33.62	34.03	42,529	58,88,00,932.51	44,06,596
18-Feb-2026	34.15	34.9	33.86	34.64	23,318	31,83,20,233.56	27,18,767
19-Feb-2026	34.65	34.81	34.05	34.25	23,078	24,88,28,804.64	21,60,472
20-Feb-2026	34	34.12	33.76	33.94	20,401	19,42,57,892.82	21,70,822
23-Feb-2026	34.1	34.1	32.65	32.88	43,328	37,94,67,924.98	51,82,524
24-Feb-2026	32.75	33.74	32.2	32.9	37,514	46,97,07,718.27	33,59,941
25-Feb-2026	33.06	33.56	32.58	33.28	26,629	36,62,18,538.12	36,20,604
26-Feb-2026	33.28	34.15	33.05	33.42	27,331	35,64,71,094.26	24,76,662
27-Feb-2026	33.4	33.51	32.6	32.74	26,733	28,45,48,515.76	31,77,815
02-Mar-2026	31.16	32.38	31.16	32.14	36,845	39,88,10,214.5	51,68,383
04-Mar-2026	31.6	33.8	31.35	33.47	52,903	74,00,76,230.38	50,01,216
05-Mar-2026	34	34.32	32.67	33.01	34,668	45,29,21,264.03	42,08,206

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice