Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹37.64

(0.19%)

Jun 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/05/2026

To Date

15/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-May-2026	38.2	38.3	36.36	36.95	67,501	1,39,60,81,581.01	1,06,52,739
19-May-2026	37.25	37.79	35.79	36.77	58,960	1,21,86,04,910.19	79,20,152
20-May-2026	36.46	36.88	36.01	36.11	28,266	56,36,58,123.96	51,42,342
21-May-2026	36.4	37.84	36.3	36.42	41,480	93,35,83,899.64	65,59,616
22-May-2026	36.5	36.75	36	36.15	24,056	45,14,71,997.93	36,88,015
25-May-2026	36.5	36.74	35.88	36.03	29,233	50,87,02,566.68	47,10,330
26-May-2026	36.18	39.13	36.11	38	1,04,070	2,48,22,54,125.96	1,63,14,286
27-May-2026	38.25	39.88	37.84	38.75	68,868	1,65,44,94,230.71	1,13,50,863
29-May-2026	39.47	42.5	38.07	41.34	1,93,965	5,69,31,02,039.81	3,00,90,534
01-Jun-2026	41.5	41.74	38	38.13	92,467	2,06,62,37,995.63	1,72,35,177
02-Jun-2026	38	39.3	37.83	38.76	50,180	1,11,62,76,696.76	68,88,147
03-Jun-2026	38.99	39.4	38.07	38.74	43,988	94,59,66,131.56	57,20,136
04-Jun-2026	38.45	42	38.45	41.43	1,66,545	4,55,08,17,278.05	2,52,03,311
05-Jun-2026	41.78	42.2	40.6	41.72	84,433	2,24,57,22,059.18	1,29,82,699
08-Jun-2026	40.94	41.98	38.56	39.08	85,907	1,82,56,16,963.81	1,63,70,680
09-Jun-2026	39.4	40.92	38.92	40.4	56,176	1,55,04,08,056.17	90,82,946
10-Jun-2026	40.64	40.7	37.75	37.99	52,689	1,15,52,57,016.39	1,10,54,420
11-Jun-2026	37.6	38.15	36.4	36.65	59,360	1,07,80,51,585.95	94,36,523
12-Jun-2026	37.4	38.15	37.15	37.57	46,292	1,18,12,06,311.12	1,01,35,226
15-Jun-2026	38.02	38.45	37.53	37.64	34,689	81,94,20,889.35	77,84,568

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice