Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹39.18

(-2.12%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/06/2026

To Date

05/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	38.99	39.4	38.07	38.74	43,988	94,59,66,131.56	57,20,136
04-Jun-2026	38.45	42	38.45	41.43	1,66,545	4,55,08,17,278.05	2,52,03,311
05-Jun-2026	41.78	42.2	40.6	41.72	84,433	2,24,57,22,059.18	1,29,82,699
08-Jun-2026	40.94	41.98	38.56	39.08	85,907	1,82,56,16,963.81	1,63,70,680
09-Jun-2026	39.4	40.92	38.92	40.4	56,176	1,55,04,08,056.17	90,82,946
10-Jun-2026	40.64	40.7	37.75	37.99	52,689	1,15,52,57,016.39	1,10,54,420
11-Jun-2026	37.6	38.15	36.4	36.65	59,360	1,07,80,51,585.95	94,36,523
12-Jun-2026	37.4	38.15	37.15	37.57	46,292	1,18,12,06,311.12	1,01,35,226
15-Jun-2026	38.02	38.45	37.53	37.64	34,689	81,94,20,889.35	77,84,568
16-Jun-2026	37.8	38.9	36.81	38.33	59,707	1,58,51,30,848.75	1,09,35,336
17-Jun-2026	38.71	41	38.68	40.41	1,05,621	3,23,89,56,533.99	2,62,27,679
18-Jun-2026	40.41	44.4	40.41	42.55	2,42,673	7,59,97,81,390.26	4,59,04,621
19-Jun-2026	42.47	43.76	41.85	42.37	1,03,692	3,05,90,78,605.87	2,12,66,655
22-Jun-2026	42.6	42.73	41.15	41.49	41,190	1,05,60,65,912.06	95,44,917
23-Jun-2026	41.32	42.85	40.87	41.14	63,752	1,83,83,62,938.7	1,18,15,548
24-Jun-2026	40.93	42.38	40.71	41.78	56,123	1,65,88,05,297.86	1,06,83,836
25-Jun-2026	42.16	42.17	40.13	40.47	43,194	1,23,88,15,906.1	93,15,335
29-Jun-2026	40.47	40.75	38.96	39.47	30,930	76,15,77,211.85	73,09,058
30-Jun-2026	39.68	40.09	39.23	39.33	22,354	46,22,83,652.61	40,84,443
01-Jul-2026	39.6	40.66	39.05	39.28	47,010	1,39,96,87,217.29	93,35,335
02-Jul-2026	39.48	40.3	39.03	40.03	27,507	79,70,67,860.99	57,92,211

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice