Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹30.35

(0.03%)

Nov 3, 2026|03:59:08 PM

Invest wise with Expert advice

From Date

03/10/2026

To Date

03/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	31.8	32.3	31.37	31.88	20,749	17,11,38,517.08	21,14,802
06-Oct-2026	32.22	32.33	31.84	32.05	16,032	13,68,19,134.29	18,12,235
07-Oct-2026	32.05	32.32	31.85	32.09	12,521	9,64,68,387.99	12,77,091
08-Oct-2026	32	32.09	31.2	31.31	13,829	9,74,48,052.69	16,40,892
09-Oct-2026	31.31	31.45	31	31.12	14,515	10,09,38,074.13	13,13,564
12-Oct-2026	31.2	31.44	30.6	30.73	14,508	10,46,00,027.23	16,97,283
13-Oct-2026	30.84	31.25	30.75	31.11	11,596	9,07,53,749.91	13,08,607
14-Oct-2026	31.64	33.48	31.55	32.75	1,03,897	1,37,35,37,850.9	49,08,735
15-Oct-2026	32.55	32.55	31.9	31.96	13,950	13,39,32,388.71	15,16,383
16-Oct-2026	32	32.16	31.65	31.79	9,206	6,11,29,093.85	9,39,057
19-Oct-2026	31.94	31.94	31.32	31.38	9,412	5,67,37,261.34	9,48,250
21-Oct-2026	31.38	31.45	30.29	30.34	18,664	11,69,33,086.91	19,84,217
22-Oct-2026	30.34	30.67	29.91	30.19	15,374	7,97,06,577.51	10,24,706
23-Oct-2026	30.2	30.38	28.92	29.76	27,690	16,13,35,272.38	22,06,140
26-Oct-2026	31.19	31.8	30.26	31.02	1,65,198	1,86,28,63,635.72	36,48,841
27-Oct-2026	31.02	31.37	30.9	31.06	19,829	13,79,75,853.39	12,15,121
28-Oct-2026	30.85	30.85	30	30.11	20,078	16,24,02,287.57	21,91,689
29-Oct-2026	30.14	30.41	30.01	30.16	13,916	8,60,08,690.86	9,32,526
30-Oct-2026	30.26	30.3	29.57	29.71	15,684	10,91,17,549.58	15,51,854
02-Nov-2026	29.87	30.68	29.67	30.34	15,578	11,53,72,284.23	13,55,572

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice