Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹32.75

(5.27%)

Oct 14, 2026|03:59:47 PM

Invest wise with Expert advice

From Date

14/09/2026

To Date

14/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2026	33.01	33.17	32.3	32.4	19,492	10,09,02,135.41	18,46,459
16-Sep-2026	32.4	32.59	31.81	32.23	17,327	12,26,12,037.31	17,19,866
17-Sep-2026	32.19	32.5	31.96	32.14	12,915	9,40,88,479.29	15,28,270
18-Sep-2026	32.24	32.95	32.2	32.69	13,133	10,37,48,597.42	16,01,454
21-Sep-2026	32.85	32.85	32.19	32.27	16,515	12,69,98,273.86	20,87,588
22-Sep-2026	32.35	32.8	32.15	32.24	11,316	9,12,88,410.53	11,79,903
23-Sep-2026	32.34	32.8	32.31	32.62	12,487	11,39,03,591.23	17,29,570
24-Sep-2026	32.49	32.49	32	32.13	13,702	11,71,61,134.78	19,54,147
25-Sep-2026	32.13	32.26	31.85	32.03	14,648	9,20,99,470.54	15,20,703
28-Sep-2026	32.6	33.45	32.28	32.51	35,665	45,19,06,609.42	31,14,913
29-Sep-2026	32.62	33.67	32.32	33.5	35,029	43,38,96,439.03	47,08,870
30-Sep-2026	33.49	33.55	32.45	32.8	15,751	14,79,11,776.79	19,39,482
01-Oct-2026	32.75	32.76	31.18	31.75	19,240	15,80,35,652.53	20,45,719
05-Oct-2026	31.8	32.3	31.37	31.88	20,749	17,11,38,517.08	21,14,802
06-Oct-2026	32.22	32.33	31.84	32.05	16,032	13,68,19,134.29	18,12,235
07-Oct-2026	32.05	32.32	31.85	32.09	12,521	9,64,68,387.99	12,77,091
08-Oct-2026	32	32.09	31.2	31.31	13,829	9,74,48,052.69	16,40,892
09-Oct-2026	31.31	31.45	31	31.12	14,515	10,09,38,074.13	13,13,564
12-Oct-2026	31.2	31.44	30.6	30.73	14,508	10,46,00,027.23	16,97,283
13-Oct-2026	30.84	31.25	30.75	31.11	11,596	9,07,53,749.91	13,08,607

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice