Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹33.69

(-0.62%)

Aug 14, 2026|09:29:53 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	36.97	37.24	36.7	36.79	14,454	26,23,94,659.08	27,18,506
16-Jul-2026	36.81	37.2	36.54	36.74	13,263	23,89,45,178.02	19,44,444
17-Jul-2026	36.7	36.75	36	36.52	14,939	26,31,66,385.7	24,86,267
20-Jul-2026	36.28	37.5	36.25	37.25	15,172	24,81,56,711.79	21,64,495
21-Jul-2026	37.3	37.85	37.11	37.51	17,936	29,58,62,620.53	27,54,638
22-Jul-2026	36.07	36.42	34.4	34.92	65,734	1,15,12,42,841.91	1,12,74,947
23-Jul-2026	34.84	35.23	34.57	34.84	19,217	27,03,30,779.16	27,54,937
24-Jul-2026	34.47	35.29	34.04	34.99	20,776	27,85,44,254.16	23,65,713
27-Jul-2026	35.17	35.44	35.08	35.25	12,039	14,79,07,452.69	18,63,556
28-Jul-2026	35.15	35.22	34.2	34.27	19,441	22,14,32,598.61	29,65,494
29-Jul-2026	34.5	34.68	34.22	34.27	12,488	18,29,98,575.33	21,46,828
30-Jul-2026	34.2	34.24	33.6	33.79	20,115	29,66,23,126.59	32,89,444
31-Jul-2026	33.82	34.5	33.67	33.97	14,435	24,76,17,211.12	26,81,606
03-Aug-2026	34.25	34.59	33.9	34.09	16,713	25,34,73,712.54	32,63,693
04-Aug-2026	34.2	34.44	34.04	34.2	11,196	13,82,69,613.21	16,60,931
05-Aug-2026	34.5	34.64	34.31	34.42	8,892	9,98,94,720.78	15,04,163
06-Aug-2026	34.5	34.5	34.21	34.26	10,816	10,15,21,987.15	15,40,021
07-Aug-2026	34.2	34.25	34	34.07	10,385	11,05,93,214.29	18,93,750
10-Aug-2026	34.05	34.4	33.82	34	14,489	17,91,68,995.7	23,84,243
11-Aug-2026	34	34.17	33.8	33.86	10,413	9,53,42,306.54	15,56,820
12-Aug-2026	33.84	34.14	33.68	33.78	12,095	11,40,13,950.33	17,92,393
13-Aug-2026	33.8	34.4	33.78	33.9	10,457	11,39,27,856.51	15,22,423

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice