Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 36.02 | 36.02 | 34.12 | 34.49 | 35,784 | 45,19,05,492.32 | 35,99,060 |
17-Mar-2026 | 34.6 | 34.98 | 34.04 | 34.21 | 20,449 | 27,91,55,679.19 | 23,04,590 |
18-Mar-2026 | 34.38 | 34.96 | 34.26 | 34.79 | 19,751 | 25,62,59,195.33 | 26,90,855 |
19-Mar-2026 | 34.05 | 35.51 | 33.75 | 33.89 | 30,932 | 33,31,67,744.86 | 29,37,541 |
20-Mar-2026 | 34.31 | 34.44 | 33.7 | 33.9 | 21,952 | 25,26,46,288.35 | 26,14,507 |
23-Mar-2026 | 33.9 | 33.96 | 31.71 | 31.9 | 42,722 | 36,44,81,012.81 | 54,16,202 |
24-Mar-2026 | 32.79 | 32.79 | 31.35 | 31.45 | 47,680 | 42,88,07,202.6 | 68,37,430 |
25-Mar-2026 | 31.65 | 32.32 | 31.65 | 31.93 | 21,330 | 30,59,90,675.08 | 51,84,135 |
27-Mar-2026 | 31.9 | 32.6 | 31.17 | 31.66 | 26,547 | 31,69,66,155.51 | 52,47,741 |
30-Mar-2026 | 31.5 | 31.59 | 29.74 | 29.95 | 47,548 | 43,79,43,817.7 | 71,01,959 |
01-Apr-2026 | 31 | 32.25 | 30.78 | 31.98 | 31,172 | 37,13,57,906.27 | 36,16,678 |
02-Apr-2026 | 31.58 | 32.32 | 30.93 | 32.12 | 22,608 | 26,41,53,327.17 | 22,28,856 |
06-Apr-2026 | 32.16 | 32.75 | 31.3 | 32.64 | 31,517 | 32,21,16,518.69 | 25,07,678 |
07-Apr-2026 | 32.59 | 33.05 | 32.21 | 32.62 | 21,946 | 22,43,86,021.39 | 23,30,474 |
08-Apr-2026 | 33.5 | 33.89 | 33.03 | 33.68 | 23,578 | 31,35,12,254.35 | 34,59,542 |
09-Apr-2026 | 33.6 | 34 | 32.38 | 32.68 | 26,690 | 34,70,81,245.85 | 47,30,051 |
10-Apr-2026 | 32.87 | 33.19 | 32.7 | 32.74 | 18,439 | 22,58,38,009.27 | 36,57,193 |
13-Apr-2026 | 32.49 | 32.74 | 31.86 | 32.56 | 21,748 | 28,08,08,863.33 | 34,97,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
