Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹38.07

(5.66%)

May 26, 2026|07:29:58 PM

Invest wise with Expert advice

From Date

26/04/2026

To Date

26/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	33.89	34.28	33.82	33.91	17,980	27,13,46,642.95	33,88,647
28-Apr-2026	34	34	33.6	33.67	16,682	23,27,87,779.5	36,92,795
29-Apr-2026	33.8	33.84	33.45	33.65	38,737	23,70,78,914.62	35,42,068
30-Apr-2026	33.65	33.83	32.9	33.35	18,898	23,98,76,548.42	25,29,871
04-May-2026	33.45	33.61	32.96	33.03	21,859	23,27,29,951.63	32,55,945
05-May-2026	33.12	33.31	32.84	32.9	15,358	16,39,86,465.95	24,86,079
06-May-2026	33.1	33.68	33.02	33.46	13,426	15,21,17,835.91	22,86,255
07-May-2026	33.6	33.78	33.26	33.35	15,311	16,26,61,111.49	22,48,466
08-May-2026	33.35	33.48	33.04	33.09	11,874	12,55,18,255.05	20,16,006
11-May-2026	33	33.05	32.7	32.81	15,361	11,47,12,264.75	19,96,164
12-May-2026	32.71	34.58	32.26	33.13	43,413	62,58,54,092.56	46,21,412
13-May-2026	33.16	34.08	32.94	33.81	28,499	42,71,02,222.1	40,93,450
14-May-2026	34.29	36.48	33.95	35.62	99,160	2,18,27,10,870.7	1,87,25,498
15-May-2026	35.61	40.4	35.47	38.41	3,60,888	9,49,91,38,278.01	3,93,06,658
18-May-2026	38.2	38.3	36.36	36.95	67,501	1,39,60,81,581.01	1,06,52,739
19-May-2026	37.25	37.79	35.79	36.77	58,960	1,21,86,04,910.19	79,20,152
20-May-2026	36.46	36.88	36.01	36.11	28,266	56,36,58,123.96	51,42,342
21-May-2026	36.4	37.84	36.3	36.42	41,480	93,35,83,899.64	65,59,616
22-May-2026	36.5	36.75	36	36.15	24,056	45,14,71,997.93	36,88,015
25-May-2026	36.5	36.74	35.88	36.03	29,233	50,87,02,566.68	47,10,330

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice