Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹33.06

(0.49%)

May 6, 2026|06:34:59 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	32.16	32.75	31.3	32.64	31,517	32,21,16,518.69	25,07,678
07-Apr-2026	32.59	33.05	32.21	32.62	21,946	22,43,86,021.39	23,30,474
08-Apr-2026	33.5	33.89	33.03	33.68	23,578	31,35,12,254.35	34,59,542
09-Apr-2026	33.6	34	32.38	32.68	26,690	34,70,81,245.85	47,30,051
10-Apr-2026	32.87	33.19	32.7	32.74	18,439	22,58,38,009.27	36,57,193
13-Apr-2026	32.49	32.74	31.86	32.56	21,748	28,08,08,863.33	34,97,060
15-Apr-2026	32.99	33.64	32.52	33.08	37,758	53,48,12,519.06	69,03,179
16-Apr-2026	33.34	36.99	33.3	35.78	1,08,758	2,58,47,60,907.98	1,58,00,273
17-Apr-2026	36.09	36.09	35.31	35.76	33,902	68,27,60,940.69	70,77,572
20-Apr-2026	35.76	36.5	34.81	35.84	40,422	73,34,94,222.17	56,65,881
21-Apr-2026	36.04	36.8	35.7	36.13	29,954	53,72,80,139.33	52,45,603
22-Apr-2026	36	36.4	35.75	35.82	24,089	42,15,20,740.98	52,43,939
23-Apr-2026	34.6	35.1	33.9	34.01	45,806	75,71,84,940.08	1,03,13,152
24-Apr-2026	34.16	34.38	33.31	33.72	20,259	25,53,18,573.87	28,57,457
27-Apr-2026	33.89	34.28	33.82	33.91	17,980	27,13,46,642.95	33,88,647
28-Apr-2026	34	34	33.6	33.67	16,682	23,27,87,779.5	36,92,795
29-Apr-2026	33.8	33.84	33.45	33.65	38,737	23,70,78,914.62	35,42,068
30-Apr-2026	33.65	33.83	32.9	33.35	18,898	23,98,76,548.42	25,29,871
04-May-2026	33.45	33.61	32.96	33.03	21,859	23,27,29,951.63	32,55,945
05-May-2026	33.12	33.31	32.84	32.9	15,358	16,39,86,465.95	24,86,079

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice