Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹34.99

(0.43%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2026

To Date

25/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	42.16	42.17	40.13	40.47	43,194	1,23,88,15,906.1	93,15,335
29-Jun-2026	40.47	40.75	38.96	39.47	30,930	76,15,77,211.85	73,09,058
30-Jun-2026	39.68	40.09	39.23	39.33	22,354	46,22,83,652.61	40,84,443
01-Jul-2026	39.6	40.66	39.05	39.28	47,010	1,39,96,87,217.29	93,35,335
02-Jul-2026	39.48	40.3	39.03	40.03	27,507	79,70,67,860.99	57,92,211
03-Jul-2026	40.4	40.94	39.04	39.18	36,430	97,32,63,923.92	92,08,895
06-Jul-2026	39.25	39.37	38.12	38.34	30,307	63,62,17,913.29	67,90,321
07-Jul-2026	38.4	38.47	37.75	37.98	22,442	52,40,80,592.8	47,47,138
08-Jul-2026	37.7	38.05	36.45	36.7	30,966	64,91,25,286.06	81,34,903
09-Jul-2026	36.93	37.61	36.88	37.25	17,605	38,65,81,100.74	38,14,651
10-Jul-2026	37.49	38.03	37.31	37.56	19,930	40,87,06,349.77	40,51,013
13-Jul-2026	37.24	37.74	36.95	37.53	16,440	34,02,99,879.74	31,84,409
14-Jul-2026	37.53	37.7	36.75	36.84	18,246	29,96,99,038.67	33,64,112
15-Jul-2026	36.97	37.24	36.7	36.79	14,454	26,23,94,659.08	27,18,506
16-Jul-2026	36.81	37.2	36.54	36.74	13,263	23,89,45,178.02	19,44,444
17-Jul-2026	36.7	36.75	36	36.52	14,939	26,31,66,385.7	24,86,267
20-Jul-2026	36.28	37.5	36.25	37.25	15,172	24,81,56,711.79	21,64,495
21-Jul-2026	37.3	37.85	37.11	37.51	17,936	29,58,62,620.53	27,54,638
22-Jul-2026	36.07	36.42	34.4	34.92	65,734	1,15,12,42,841.91	1,12,74,947
23-Jul-2026	34.84	35.23	34.57	34.84	19,217	27,03,30,779.16	27,54,937
24-Jul-2026	34.47	35.29	34.04	34.99	20,776	27,85,44,254.16	23,65,713

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice