Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 45 | 45.09 | 40.12 | 40.58 | 12,23,374 | 31,14,71,67,427.67 | 26,88,60,795 |
20-Jan-2026 | 40.75 | 43.45 | 40.14 | 40.71 | 4,86,545 | 12,40,44,37,281.23 | 5,21,29,373 |
21-Jan-2026 | 41.4 | 42.27 | 38.27 | 39.1 | 3,77,123 | 9,00,00,73,133.5 | 3,23,05,705 |
22-Jan-2026 | 40.2 | 40.95 | 38.67 | 38.94 | 1,41,058 | 3,23,84,29,901.49 | 1,68,42,289 |
23-Jan-2026 | 38.94 | 38.95 | 36.15 | 36.55 | 1,67,199 | 3,05,96,25,038.62 | 1,90,12,718 |
27-Jan-2026 | 36.55 | 38 | 35.09 | 37.73 | 2,01,608 | 4,84,76,40,381.34 | 2,04,06,207 |
28-Jan-2026 | 38.19 | 38.86 | 36.82 | 37.18 | 1,18,031 | 2,85,84,18,016.38 | 1,65,53,232 |
29-Jan-2026 | 37.09 | 39 | 36.43 | 38.02 | 1,19,093 | 3,18,23,04,974.33 | 1,46,55,660 |
30-Jan-2026 | 38.08 | 41.88 | 37.8 | 39.82 | 2,15,765 | 6,30,39,31,621.23 | 2,57,28,829 |
01-Feb-2026 | 40 | 41.74 | 38.17 | 39.23 | 1,16,702 | 2,64,97,68,256.27 | 1,18,70,563 |
02-Feb-2026 | 39.18 | 39.25 | 37.8 | 38.71 | 53,957 | 1,08,59,64,573.81 | 66,65,262 |
03-Feb-2026 | 40 | 40.8 | 37.12 | 38.71 | 63,478 | 1,42,44,23,211 | 1,08,26,165 |
04-Feb-2026 | 36.1 | 38.1 | 36.1 | 37.46 | 82,403 | 1,69,02,08,410.65 | 1,06,19,606 |
05-Feb-2026 | 37.63 | 38.15 | 37.25 | 37.43 | 37,124 | 63,14,43,612.1 | 46,41,251 |
06-Feb-2026 | 37.5 | 37.72 | 36.85 | 37.04 | 31,291 | 46,03,89,829.2 | 42,59,363 |
09-Feb-2026 | 37.5 | 37.58 | 36.5 | 36.61 | 42,537 | 61,77,60,949.87 | 66,34,880 |
10-Feb-2026 | 36.78 | 37.11 | 36.42 | 36.85 | 29,875 | 43,66,93,730.19 | 32,58,053 |
11-Feb-2026 | 36.95 | 37.1 | 36.51 | 36.69 | 26,232 | 34,90,21,044.88 | 29,03,368 |
12-Feb-2026 | 36.6 | 36.6 | 35.8 | 36.03 | 31,440 | 29,56,48,562.57 | 42,15,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
