Bharat Coking Coal Ltd

Bharat Coking Coal Ltd Historical Data

NSEBSE

₹32.26

(-1.10%)

Sep 24, 2026|11:44:56 AM

Invest wise with Expert advice

From Date

24/08/2026

To Date

24/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2026	34.8	34.89	34.14	34.35	15,678	16,66,42,465.09	23,40,104
26-Aug-2026	34.63	34.88	34.35	34.43	12,070	14,34,31,799.26	16,68,292
27-Aug-2026	34.3	34.65	34.1	34.17	9,778	9,04,83,623.84	12,98,026
28-Aug-2026	34.34	34.48	33.92	34.02	10,241	10,07,11,069.18	14,64,345
31-Aug-2026	34.02	34.86	33.57	33.77	16,690	17,76,78,218.1	19,18,833
01-Sep-2026	33.85	34.04	33.26	33.34	13,016	11,80,00,540.67	16,44,812
02-Sep-2026	33.33	34.83	33	33.92	32,104	41,81,22,384.49	34,10,872
03-Sep-2026	34.42	34.43	33.75	33.8	13,955	12,71,81,489.1	14,95,256
04-Sep-2026	33.8	34.05	33.6	33.81	12,715	11,97,53,255.17	17,95,560
07-Sep-2026	33.73	34.4	33.65	33.75	15,409	14,47,60,450.01	17,19,766
08-Sep-2026	33.7	33.89	33.5	33.51	10,009	7,91,60,207.62	13,53,108
09-Sep-2026	34	34.5	33.59	33.79	15,998	19,10,38,424.55	18,26,732
10-Sep-2026	33.8	34.1	33.33	33.42	12,456	10,84,59,180.12	17,16,125
11-Sep-2026	33.28	33.28	32.76	33.01	17,884	14,04,94,554.06	20,53,204
15-Sep-2026	33.01	33.17	32.3	32.4	19,492	10,09,02,135.41	18,46,459
16-Sep-2026	32.4	32.59	31.81	32.23	17,327	12,26,12,037.31	17,19,866
17-Sep-2026	32.19	32.5	31.96	32.14	12,915	9,40,88,479.29	15,28,270
18-Sep-2026	32.24	32.95	32.2	32.69	13,133	10,37,48,597.42	16,01,454
21-Sep-2026	32.85	32.85	32.19	32.27	16,515	12,69,98,273.86	20,87,588
22-Sep-2026	32.35	32.8	32.15	32.24	11,316	9,12,88,410.53	11,79,903
23-Sep-2026	32.34	32.8	32.31	32.62	12,487	11,39,03,591.23	17,29,570

Bharat Coking Coal Ltd: Related NEWS

No Record Found

Invest wise with Expert advice