Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 124.3 | 125.75 | 122.1 | 123 | 11 | 33,979 | 239 |
15-Jul-2026 | 123 | 126 | 115.65 | 119 | 36 | 1,43,378 | 1,131 |
16-Jul-2026 | 120.15 | 120.15 | 117 | 119 | 7 | 25,886 | 219 |
17-Jul-2026 | 123 | 124 | 120.5 | 120.75 | 11 | 26,675 | 214 |
20-Jul-2026 | 122.5 | 122.5 | 120.85 | 120.85 | 8 | 25,825 | 213 |
21-Jul-2026 | 123.5 | 125 | 121.1 | 121.55 | 15 | 52,174 | 390 |
22-Jul-2026 | 120 | 121.55 | 120 | 120.15 | 6 | 42,873 | 357 |
23-Jul-2026 | 123.3 | 128 | 120.1 | 126.1 | 23 | 63,130 | 490 |
24-Jul-2026 | 135 | 135 | 123 | 123.35 | 25 | 73,529 | 507 |
27-Jul-2026 | 124.55 | 124.55 | 122 | 122.3 | 6 | 48,833 | 398 |
28-Jul-2026 | 122 | 129.5 | 111.65 | 121.1 | 41 | 1,91,524 | 547 |
29-Jul-2026 | 124.95 | 124.95 | 112 | 113.55 | 95 | 5,49,799 | 3,490 |
30-Jul-2026 | 114.65 | 114.75 | 103.15 | 110.05 | 86 | 4,80,270 | 3,190 |
31-Jul-2026 | 112 | 113 | 110.5 | 111 | 18 | 1,64,278 | 1,462 |
03-Aug-2026 | 115 | 118.8 | 112.5 | 113.6 | 65 | 2,21,635 | 1,867 |
04-Aug-2026 | 112 | 119.65 | 112 | 115.25 | 46 | 1,33,311 | 848 |
05-Aug-2026 | 114.45 | 118.5 | 113.5 | 117.85 | 30 | 54,228 | 354 |
06-Aug-2026 | 119 | 120.6 | 114 | 114.95 | 33 | 67,544 | 410 |
07-Aug-2026 | 115.95 | 118.45 | 108 | 110.15 | 54 | 1,64,667 | 1,350 |
10-Aug-2026 | 114 | 114.95 | 107 | 112.75 | 37 | 61,921 | 525 |
11-Aug-2026 | 110 | 116.9 | 110 | 115 | 28 | 1,07,758 | 968 |
12-Aug-2026 | 114.85 | 117.9 | 112.05 | 112.75 | 10 | 7,445 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
