Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 118.6 | 123 | 118.55 | 121.8 | 35 | 2,37,467 | 1,813 |
24-Feb-2026 | 124.8 | 124.8 | 121 | 121.9 | 22 | 57,584 | 448 |
25-Feb-2026 | 118 | 138 | 118 | 119.8 | 28 | 70,470 | 509 |
26-Feb-2026 | 117.4 | 124 | 116.65 | 123.95 | 28 | 68,975 | 507 |
27-Feb-2026 | 123.8 | 124.8 | 120.3 | 124.7 | 21 | 1,58,929 | 1,107 |
02-Mar-2026 | 105.7 | 124.1 | 105.7 | 121.65 | 33 | 1,31,297 | 853 |
04-Mar-2026 | 121.65 | 138 | 121.65 | 135.55 | 141 | 8,49,382 | 5,540 |
05-Mar-2026 | 131 | 140 | 131 | 138.9 | 90 | 4,23,661 | 2,842 |
06-Mar-2026 | 138.95 | 138.95 | 126.2 | 128.8 | 72 | 1,56,828 | 795 |
09-Mar-2026 | 125 | 135 | 125 | 134.15 | 58 | 2,35,270 | 1,698 |
10-Mar-2026 | 141 | 142.5 | 131 | 139.6 | 60 | 4,60,190 | 2,956 |
11-Mar-2026 | 139.6 | 164.9 | 139.5 | 149.45 | 182 | 11,39,035 | 4,597 |
12-Mar-2026 | 151.7 | 160 | 144.5 | 156.5 | 60 | 2,10,618 | 1,151 |
13-Mar-2026 | 169.65 | 169.65 | 140.5 | 151.2 | 120 | 5,45,561 | 2,610 |
16-Mar-2026 | 162 | 162 | 145.05 | 152.75 | 67 | 2,37,031 | 1,108 |
17-Mar-2026 | 150.9 | 180 | 150.9 | 172.9 | 331 | 34,26,495 | 11,119 |
18-Mar-2026 | 188 | 194.95 | 174.05 | 180.35 | 396 | 62,36,405 | 15,986 |
19-Mar-2026 | 189 | 198.95 | 187 | 196.65 | 333 | 22,15,132 | 7,537 |
20-Mar-2026 | 190.1 | 199.9 | 180.3 | 195.35 | 250 | 15,45,039 | 5,146 |
23-Mar-2026 | 194 | 194 | 185.6 | 185.6 | 44 | 3,58,026 | 1,901 |
24-Mar-2026 | 194.85 | 194.85 | 180 | 186.3 | 101 | 12,02,282 | 6,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
