Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹108.75

(-0.82%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	124.95	124.95	120.05	120.1	24	81,033	668
25-Jul-2025	117.7	120	117.7	120	19	89,366	758
28-Jul-2025	117.6	122.1	117.6	122	24	1,47,103	1,216
29-Jul-2025	122.05	124.4	122.05	122.8	29	3,10,148	2,504
30-Jul-2025	122.85	125.25	122.85	125.25	20	1,60,452	1,284
31-Jul-2025	127.7	127.7	126.5	127.7	24	2,20,794	1,742
01-Aug-2025	127.7	127.7	127.1	127.1	13	1,17,409	922
04-Aug-2025	127.1	127.1	125	125.6	14	55,551	443
05-Aug-2025	124	125	123.1	123.1	12	1,66,111	1,338
06-Aug-2025	123	123	120.65	120.65	16	3,86,344	3,202
07-Aug-2025	118.25	118.25	118.25	118.25	10	54,276	459
08-Aug-2025	115.9	115.9	115.9	115.9	11	69,771	602
11-Aug-2025	115.5	119.7	110.15	118	52	1,95,316	1,739
12-Aug-2025	118	122	112.15	118.45	18	69,645	603
13-Aug-2025	120	120	115	119.15	34	1,30,830	1,105
14-Aug-2025	117.8	122.85	113.2	113.3	48	3,43,527	2,927
18-Aug-2025	115.2	115.2	107.65	113.05	72	4,56,043	4,180
19-Aug-2025	107.55	112.9	107.4	107.6	49	2,34,809	2,164
20-Aug-2025	108.1	111.4	106	109	43	2,01,410	1,871
21-Aug-2025	109	111.5	109	109.65	38	1,39,893	1,272
22-Aug-2025	109.6	112	106	108.75	32	2,24,774	2,031

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice