Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 125 | 125 | 115 | 119.9 | 29 | 59,152 | 403 |
16-Dec-2025 | 117.5 | 124 | 111 | 118.2 | 44 | 1,52,122 | 851 |
17-Dec-2025 | 120.6 | 120.6 | 120.55 | 120.55 | 6 | 31,355 | 260 |
18-Dec-2025 | 115 | 120 | 115 | 117.05 | 19 | 1,02,705 | 827 |
19-Dec-2025 | 119.4 | 124 | 110.4 | 122.4 | 24 | 98,709 | 753 |
22-Dec-2025 | 122.45 | 128.5 | 122.45 | 127.95 | 26 | 1,78,210 | 1,388 |
23-Dec-2025 | 128.5 | 130 | 125.95 | 129.75 | 23 | 1,12,904 | 840 |
24-Dec-2025 | 132 | 132 | 125 | 129.25 | 41 | 4,34,252 | 2,428 |
26-Dec-2025 | 129.85 | 132 | 124 | 124.35 | 55 | 5,89,789 | 4,087 |
29-Dec-2025 | 120 | 127.3 | 120 | 127.3 | 60 | 4,78,899 | 2,803 |
30-Dec-2025 | 130 | 130 | 122 | 123.1 | 39 | 2,03,438 | 1,523 |
31-Dec-2025 | 126.95 | 128.8 | 124 | 127.85 | 18 | 77,733 | 607 |
01-Jan-2026 | 125 | 128.95 | 125 | 127.5 | 21 | 2,09,257 | 1,539 |
02-Jan-2026 | 121 | 125.45 | 121 | 122.2 | 54 | 2,05,713 | 1,470 |
05-Jan-2026 | 123 | 125.5 | 110.35 | 124.4 | 22 | 1,70,352 | 1,355 |
06-Jan-2026 | 123.8 | 124.4 | 115.1 | 119.1 | 17 | 26,249 | 208 |
07-Jan-2026 | 117 | 124.5 | 117 | 122 | 12 | 64,315 | 530 |
08-Jan-2026 | 120 | 120 | 110.1 | 115 | 11 | 39,300 | 338 |
09-Jan-2026 | 115 | 115 | 112.5 | 115 | 14 | 1,21,057 | 1,074 |
12-Jan-2026 | 115 | 115 | 114.95 | 114.95 | 5 | 5,634 | 49 |
13-Jan-2026 | 114.95 | 118.5 | 92 | 110 | 22 | 77,852 | 806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
