Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 113 | 113 | 109 | 113 | 20 | 96,178 | 859 |
24-Sep-2025 | 111 | 112.75 | 109 | 112.55 | 23 | 1,71,240 | 1,499 |
25-Sep-2025 | 110.05 | 113.5 | 109 | 109.25 | 20 | 1,01,877 | 896 |
26-Sep-2025 | 109.25 | 112.75 | 108 | 112.15 | 20 | 1,03,947 | 827 |
29-Sep-2025 | 111.5 | 112.35 | 109 | 109 | 25 | 87,692 | 781 |
30-Sep-2025 | 109.1 | 111.95 | 107 | 107 | 20 | 1,47,515 | 1,358 |
01-Oct-2025 | 109.15 | 110 | 107 | 109.35 | 23 | 85,381 | 638 |
03-Oct-2025 | 111 | 111 | 105 | 110.95 | 16 | 50,979 | 428 |
06-Oct-2025 | 105 | 112.65 | 105 | 108.55 | 16 | 28,909 | 188 |
07-Oct-2025 | 105 | 111.75 | 105 | 106.55 | 29 | 1,39,137 | 815 |
08-Oct-2025 | 105.05 | 107 | 105.05 | 107 | 5 | 13,237 | 105 |
09-Oct-2025 | 107 | 107.5 | 105.5 | 107.2 | 14 | 54,658 | 513 |
10-Oct-2025 | 108 | 108 | 106 | 106 | 16 | 65,316 | 594 |
13-Oct-2025 | 105.6 | 117 | 105.6 | 107.5 | 68 | 3,79,812 | 2,849 |
14-Oct-2025 | 105 | 112 | 105 | 110.2 | 56 | 1,97,837 | 1,612 |
15-Oct-2025 | 106 | 111.5 | 106 | 107.1 | 14 | 87,213 | 777 |
16-Oct-2025 | 106 | 106.6 | 106 | 106.6 | 11 | 26,561 | 225 |
17-Oct-2025 | 106.7 | 106.7 | 106 | 106 | 7 | 82,964 | 780 |
20-Oct-2025 | 105 | 105.35 | 100.1 | 104.2 | 35 | 2,05,413 | 1,873 |
21-Oct-2025 | 105 | 108 | 105 | 107.9 | 10 | 25,810 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.