Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 124.2 | 124.2 | 112.55 | 114.05 | 233 | 11,97,572 | 6,826 |
25-Aug-2026 | 110 | 118.8 | 109 | 113.6 | 80 | 4,19,555 | 3,136 |
26-Aug-2026 | 111.1 | 115.8 | 111.05 | 115.7 | 29 | 77,387 | 613 |
27-Aug-2026 | 115 | 116.85 | 108.6 | 110.3 | 142 | 4,15,482 | 2,837 |
28-Aug-2026 | 105.25 | 118 | 105.25 | 113.75 | 33 | 1,07,949 | 919 |
31-Aug-2026 | 108.3 | 119.75 | 108.3 | 109.7 | 75 | 4,59,349 | 3,089 |
01-Sep-2026 | 118 | 118 | 110.2 | 111 | 45 | 1,51,992 | 1,164 |
02-Sep-2026 | 110.25 | 112 | 107.75 | 109 | 26 | 46,880 | 247 |
03-Sep-2026 | 110.05 | 113.95 | 110.05 | 112 | 11 | 1,33,111 | 1,157 |
04-Sep-2026 | 117.4 | 117.4 | 111.5 | 111.8 | 26 | 57,368 | 361 |
07-Sep-2026 | 110.25 | 110.25 | 108 | 108.55 | 50 | 2,11,622 | 1,171 |
08-Sep-2026 | 112 | 112.5 | 102.95 | 105.85 | 91 | 4,58,634 | 3,187 |
09-Sep-2026 | 106 | 108.9 | 105 | 106.65 | 56 | 2,92,947 | 1,802 |
10-Sep-2026 | 106.65 | 106.65 | 100.6 | 105.5 | 49 | 3,04,619 | 2,021 |
11-Sep-2026 | 105 | 106.85 | 103.05 | 106.85 | 19 | 55,337 | 426 |
15-Sep-2026 | 106.85 | 109.9 | 105 | 109 | 28 | 1,63,184 | 1,176 |
16-Sep-2026 | 107.9 | 109 | 104 | 105.35 | 47 | 1,41,043 | 730 |
17-Sep-2026 | 106.4 | 109 | 105 | 108.3 | 31 | 1,31,359 | 889 |
18-Sep-2026 | 108 | 108 | 104 | 106.85 | 26 | 1,03,740 | 696 |
21-Sep-2026 | 109.95 | 109.95 | 104.5 | 105.4 | 44 | 1,19,652 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
