Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 84.01 | 92.5 | 77 | 80.32 | 234 | 11,42,137 | 7,508 |
05-May-2025 | 75.01 | 84 | 75.01 | 80.8 | 48 | 1,11,785 | 1,353 |
06-May-2025 | 84 | 84 | 79 | 79 | 17 | 50,048 | 618 |
07-May-2025 | 80.8 | 80.8 | 78 | 78.25 | 15 | 21,284 | 255 |
08-May-2025 | 82.1 | 82.1 | 75 | 77.07 | 16 | 17,603 | 218 |
09-May-2025 | 75.5 | 75.5 | 71.5 | 72.4 | 37 | 84,894 | 1,057 |
12-May-2025 | 74 | 82.84 | 74 | 79.71 | 26 | 1,40,526 | 1,218 |
13-May-2025 | 77.72 | 81.99 | 77.72 | 81.98 | 9 | 13,114 | 157 |
14-May-2025 | 81.98 | 81.98 | 80.5 | 80.6 | 12 | 38,885 | 464 |
15-May-2025 | 80.49 | 80.5 | 76.25 | 79 | 17 | 48,011 | 601 |
16-May-2025 | 79 | 79 | 72.55 | 74.09 | 43 | 1,03,434 | 939 |
19-May-2025 | 72.66 | 78.49 | 72.66 | 73.17 | 16 | 29,542 | 226 |
20-May-2025 | 73.53 | 78 | 73.53 | 75.9 | 22 | 50,291 | 533 |
21-May-2025 | 75.9 | 77 | 73.5 | 75.27 | 25 | 71,408 | 827 |
22-May-2025 | 75.64 | 77.79 | 72.5 | 73.11 | 27 | 64,188 | 877 |
23-May-2025 | 73.15 | 76.89 | 70.03 | 72.1 | 23 | 1,29,730 | 1,704 |
26-May-2025 | 76.94 | 78.88 | 74.71 | 75.5 | 57 | 1,65,173 | 1,744 |
27-May-2025 | 78 | 84.75 | 76 | 79.41 | 49 | 1,20,456 | 1,392 |
28-May-2025 | 80 | 81.5 | 78.15 | 79.01 | 17 | 26,269 | 329 |
29-May-2025 | 79.4 | 81 | 78 | 79.1 | 29 | 1,37,598 | 1,585 |
30-May-2025 | 79.1 | 82 | 75.27 | 80.55 | 48 | 2,17,815 | 2,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.