Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹127.1

(-0.47%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	125.55	125.55	125.55	125.55	36	3,85,438	3,070
04-Jul-2025	131.8	131.8	119.3	119.3	135	6,64,267	5,376
07-Jul-2025	116.95	116.95	116.95	116.95	19	1,36,948	1,171
08-Jul-2025	114.65	114.65	114.65	114.65	9	75,325	657
09-Jul-2025	114.1	114.1	112.4	112.4	13	17,748	157
10-Jul-2025	111.85	111.85	110.2	110.2	15	1,77,905	1,607
11-Jul-2025	110.2	110.2	108.05	110.2	21	1,44,786	1,315
14-Jul-2025	110.2	112.4	108	108	40	4,20,148	3,832
15-Jul-2025	108	110.15	108	110.15	16	58,719	540
16-Jul-2025	110.7	112.35	110.7	111	26	2,97,110	2,677
17-Jul-2025	113.2	113.2	113	113.2	23	1,27,676	1,128
18-Jul-2025	115.45	115.45	115.45	115.45	13	1,35,769	1,176
21-Jul-2025	116	117.75	115.9	117.75	27	1,73,260	1,490
22-Jul-2025	120	120.1	120	120.1	22	1,75,467	1,462
23-Jul-2025	122.5	122.5	121.9	122.5	18	1,06,437	869
24-Jul-2025	124.95	124.95	120.05	120.1	24	81,033	668
25-Jul-2025	117.7	120	117.7	120	19	89,366	758
28-Jul-2025	117.6	122.1	117.6	122	24	1,47,103	1,216
29-Jul-2025	122.05	124.4	122.05	122.8	29	3,10,148	2,504
30-Jul-2025	122.85	125.25	122.85	125.25	20	1,60,452	1,284
31-Jul-2025	127.7	127.7	126.5	127.7	24	2,20,794	1,742
01-Aug-2025	127.7	127.7	127.1	127.1	13	1,17,409	922

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice