Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 111 | 125 | 111 | 123 | 38 | 2,62,009 | 1,947 |
26-Nov-2025 | 126.05 | 130 | 123 | 127.8 | 36 | 1,31,710 | 1,043 |
27-Nov-2025 | 130.4 | 130.4 | 110 | 117.45 | 103 | 3,97,058 | 1,747 |
28-Nov-2025 | 120.35 | 126.85 | 115 | 116 | 38 | 85,610 | 542 |
01-Dec-2025 | 116 | 128.6 | 111.7 | 125.25 | 72 | 3,25,915 | 1,945 |
02-Dec-2025 | 125.25 | 130 | 125 | 126.05 | 58 | 1,97,782 | 1,413 |
03-Dec-2025 | 128.95 | 135.9 | 125 | 133.8 | 43 | 3,53,742 | 2,606 |
04-Dec-2025 | 130.1 | 137 | 130 | 130 | 56 | 5,53,537 | 3,135 |
05-Dec-2025 | 130 | 135.95 | 130 | 133 | 18 | 24,755 | 144 |
08-Dec-2025 | 135 | 135.9 | 127 | 129 | 30 | 73,929 | 427 |
09-Dec-2025 | 129 | 129 | 120.75 | 127.9 | 26 | 88,169 | 684 |
10-Dec-2025 | 129 | 129 | 122 | 127.95 | 25 | 2,57,274 | 1,785 |
11-Dec-2025 | 128.55 | 129 | 127.05 | 128.4 | 12 | 1,59,401 | 1,242 |
12-Dec-2025 | 128 | 128 | 122 | 125 | 25 | 97,418 | 766 |
15-Dec-2025 | 125 | 125 | 115 | 119.9 | 29 | 59,152 | 403 |
16-Dec-2025 | 117.5 | 124 | 111 | 118.2 | 44 | 1,52,122 | 851 |
17-Dec-2025 | 120.6 | 120.6 | 120.55 | 120.55 | 6 | 31,355 | 260 |
18-Dec-2025 | 115 | 120 | 115 | 117.05 | 19 | 1,02,705 | 827 |
19-Dec-2025 | 119.4 | 124 | 110.4 | 122.4 | 24 | 98,709 | 753 |
22-Dec-2025 | 122.45 | 128.5 | 122.45 | 127.95 | 26 | 1,78,210 | 1,388 |
23-Dec-2025 | 128.5 | 130 | 125.95 | 129.75 | 23 | 1,12,904 | 840 |
24-Dec-2025 | 132 | 132 | 125 | 129.25 | 41 | 4,34,252 | 2,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
