Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 143.45 | 143.45 | 133 | 134.1 | 42 | 2,20,079 | 1,416 |
25-Jun-2026 | 136 | 139.8 | 131 | 133.5 | 24 | 65,931 | 391 |
29-Jun-2026 | 134.15 | 134.15 | 126.4 | 130.8 | 25 | 1,79,949 | 1,231 |
30-Jun-2026 | 126.5 | 128.4 | 121 | 123.2 | 57 | 2,07,209 | 1,422 |
01-Jul-2026 | 114 | 125 | 114 | 122.4 | 66 | 2,45,670 | 1,875 |
02-Jul-2026 | 124.9 | 125 | 120.5 | 124.85 | 36 | 2,66,987 | 2,155 |
03-Jul-2026 | 125 | 129.95 | 124.85 | 129.85 | 20 | 35,084 | 274 |
06-Jul-2026 | 117.65 | 128 | 117.65 | 127.4 | 41 | 1,18,403 | 761 |
07-Jul-2026 | 134.5 | 134.5 | 122 | 126 | 46 | 2,33,386 | 1,481 |
08-Jul-2026 | 125 | 129 | 120 | 126 | 16 | 25,953 | 192 |
09-Jul-2026 | 128 | 128 | 118.2 | 120.6 | 47 | 1,78,548 | 1,392 |
10-Jul-2026 | 125 | 126.8 | 114 | 121.45 | 45 | 1,72,974 | 1,156 |
13-Jul-2026 | 120 | 126.5 | 117 | 125.15 | 45 | 1,48,713 | 912 |
14-Jul-2026 | 124.3 | 125.75 | 122.1 | 123 | 11 | 33,979 | 239 |
15-Jul-2026 | 123 | 126 | 115.65 | 119 | 36 | 1,43,378 | 1,131 |
16-Jul-2026 | 120.15 | 120.15 | 117 | 119 | 7 | 25,886 | 219 |
17-Jul-2026 | 123 | 124 | 120.5 | 120.75 | 11 | 26,675 | 214 |
20-Jul-2026 | 122.5 | 122.5 | 120.85 | 120.85 | 8 | 25,825 | 213 |
21-Jul-2026 | 123.5 | 125 | 121.1 | 121.55 | 15 | 52,174 | 390 |
22-Jul-2026 | 120 | 121.55 | 120 | 120.15 | 6 | 42,873 | 357 |
23-Jul-2026 | 123.3 | 128 | 120.1 | 126.1 | 23 | 63,130 | 490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
