Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 146.95 | 146.95 | 137.6 | 138 | 32 | 2,75,996 | 1,968 |
04-Jun-2026 | 137.9 | 138.95 | 131.1 | 131.1 | 57 | 4,22,621 | 3,192 |
05-Jun-2026 | 131.1 | 134.7 | 125 | 125.8 | 57 | 4,10,167 | 3,191 |
08-Jun-2026 | 125.8 | 129.5 | 120.05 | 124.4 | 41 | 1,64,965 | 1,324 |
09-Jun-2026 | 125.5 | 129.8 | 125 | 129.2 | 31 | 3,57,095 | 2,813 |
10-Jun-2026 | 123.5 | 133.2 | 123.5 | 128.9 | 16 | 69,026 | 531 |
11-Jun-2026 | 124 | 132.2 | 124 | 131.95 | 31 | 60,927 | 484 |
12-Jun-2026 | 125.55 | 132.3 | 125.55 | 132.25 | 21 | 1,43,272 | 1,121 |
15-Jun-2026 | 133 | 136 | 126.5 | 135.35 | 25 | 2,06,589 | 1,543 |
16-Jun-2026 | 133 | 135.25 | 130.1 | 133.2 | 31 | 2,84,645 | 2,140 |
17-Jun-2026 | 135 | 135.4 | 131 | 135 | 12 | 17,941 | 135 |
18-Jun-2026 | 139.95 | 139.95 | 137.2 | 137.2 | 16 | 47,975 | 347 |
19-Jun-2026 | 137.85 | 141.45 | 135.05 | 140.75 | 18 | 65,413 | 473 |
22-Jun-2026 | 142 | 143.4 | 136 | 139.35 | 19 | 53,656 | 381 |
23-Jun-2026 | 139.35 | 139.35 | 135.1 | 136 | 7 | 41,541 | 305 |
24-Jun-2026 | 143.45 | 143.45 | 133 | 134.1 | 42 | 2,20,079 | 1,416 |
25-Jun-2026 | 136 | 139.8 | 131 | 133.5 | 24 | 65,931 | 391 |
29-Jun-2026 | 134.15 | 134.15 | 126.4 | 130.8 | 25 | 1,79,949 | 1,231 |
30-Jun-2026 | 126.5 | 128.4 | 121 | 123.2 | 57 | 2,07,209 | 1,422 |
01-Jul-2026 | 114 | 125 | 114 | 122.4 | 66 | 2,45,670 | 1,875 |
02-Jul-2026 | 124.9 | 125 | 120.5 | 124.85 | 36 | 2,66,987 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
