Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹110.2

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	109.5	115	101	108.27	166	6,45,795	5,080
16-Jun-2025	127	129.92	109	128.12	516	39,30,708	19,807
17-Jun-2025	130	134.52	121.72	133.93	220	27,63,696	20,866
18-Jun-2025	139.89	140.62	134.52	140.62	134	11,96,899	8,556
19-Jun-2025	147.35	147.65	133.59	133.59	294	28,33,799	20,499
20-Jun-2025	130	130	126.92	126.92	47	1,34,313	1,058
23-Jun-2025	120.65	120.65	120.58	120.58	54	2,30,563	1,912
24-Jun-2025	115	115	114.56	114.56	72	4,39,828	3,836
25-Jun-2025	108.84	108.84	108.84	108.84	43	1,17,764	1,082
26-Jun-2025	103.5	103.5	103.4	103.4	53	2,87,464	2,779
27-Jun-2025	98.23	103.4	98.23	103.38	225	15,01,551	14,896
30-Jun-2025	102.36	108.54	100.01	108.54	84	3,62,595	3,395
01-Jul-2025	113.95	113.95	113.85	113.95	34	3,17,018	2,783
02-Jul-2025	119.6	119.6	118	119.6	93	12,17,115	10,188
03-Jul-2025	125.55	125.55	125.55	125.55	36	3,85,438	3,070
04-Jul-2025	131.8	131.8	119.3	119.3	135	6,64,267	5,376
07-Jul-2025	116.95	116.95	116.95	116.95	19	1,36,948	1,171
08-Jul-2025	114.65	114.65	114.65	114.65	9	75,325	657
09-Jul-2025	114.1	114.1	112.4	112.4	13	17,748	157
10-Jul-2025	111.85	111.85	110.2	110.2	15	1,77,905	1,607
11-Jul-2025	110.2	110.2	108.05	110.2	21	1,44,786	1,315

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice