Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 165.7 | 171.7 | 158.25 | 169.85 | 60 | 2,98,364 | 1,823 |
14-May-2026 | 166.45 | 167.8 | 164 | 165.7 | 30 | 91,993 | 558 |
15-May-2026 | 164 | 165.6 | 158.3 | 159.1 | 19 | 77,280 | 486 |
18-May-2026 | 158.3 | 158.3 | 154 | 155.6 | 25 | 2,53,867 | 1,631 |
19-May-2026 | 156.35 | 162 | 148.05 | 152.55 | 34 | 1,14,836 | 749 |
20-May-2026 | 155.7 | 160 | 146.05 | 156.4 | 31 | 1,23,814 | 810 |
21-May-2026 | 162.95 | 162.95 | 152.05 | 152.55 | 24 | 1,50,837 | 962 |
22-May-2026 | 148.6 | 157 | 148.6 | 156.4 | 25 | 1,24,359 | 803 |
25-May-2026 | 158 | 159.95 | 148.6 | 150.1 | 31 | 1,92,430 | 1,290 |
26-May-2026 | 150.1 | 150.1 | 144 | 149.25 | 27 | 1,38,465 | 932 |
27-May-2026 | 149.95 | 150.8 | 144 | 150 | 51 | 2,97,066 | 2,027 |
29-May-2026 | 149.95 | 149.95 | 145 | 149 | 13 | 64,027 | 434 |
01-Jun-2026 | 141.55 | 147.55 | 141.55 | 147 | 64 | 4,21,375 | 2,943 |
02-Jun-2026 | 146.9 | 146.9 | 139.65 | 144.6 | 60 | 3,36,388 | 2,384 |
03-Jun-2026 | 146.95 | 146.95 | 137.6 | 138 | 32 | 2,75,996 | 1,968 |
04-Jun-2026 | 137.9 | 138.95 | 131.1 | 131.1 | 57 | 4,22,621 | 3,192 |
05-Jun-2026 | 131.1 | 134.7 | 125 | 125.8 | 57 | 4,10,167 | 3,191 |
08-Jun-2026 | 125.8 | 129.5 | 120.05 | 124.4 | 41 | 1,64,965 | 1,324 |
09-Jun-2026 | 125.5 | 129.8 | 125 | 129.2 | 31 | 3,57,095 | 2,813 |
10-Jun-2026 | 123.5 | 133.2 | 123.5 | 128.9 | 16 | 69,026 | 531 |
11-Jun-2026 | 124 | 132.2 | 124 | 131.95 | 31 | 60,927 | 484 |
12-Jun-2026 | 125.55 | 132.3 | 125.55 | 132.25 | 21 | 1,43,272 | 1,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
