Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 106 | 111.5 | 106 | 107.1 | 14 | 87,213 | 777 |
16-Oct-2025 | 106 | 106.6 | 106 | 106.6 | 11 | 26,561 | 225 |
17-Oct-2025 | 106.7 | 106.7 | 106 | 106 | 7 | 82,964 | 780 |
20-Oct-2025 | 105 | 105.35 | 100.1 | 104.2 | 35 | 2,05,413 | 1,873 |
21-Oct-2025 | 105 | 108 | 105 | 107.9 | 10 | 25,810 | 242 |
23-Oct-2025 | 105 | 112.8 | 105 | 106.75 | 22 | 53,655 | 291 |
24-Oct-2025 | 104.65 | 108.85 | 104.65 | 108 | 6 | 46,570 | 224 |
27-Oct-2025 | 112 | 112 | 106.15 | 106.15 | 29 | 2,20,129 | 2,022 |
28-Oct-2025 | 106.2 | 110 | 100 | 109 | 34 | 1,24,218 | 1,127 |
29-Oct-2025 | 108.5 | 108.5 | 104 | 104.9 | 25 | 2,63,029 | 1,818 |
30-Oct-2025 | 104.5 | 105 | 104 | 105 | 15 | 58,461 | 559 |
31-Oct-2025 | 106 | 106 | 105 | 105.05 | 8 | 75,851 | 722 |
03-Nov-2025 | 105.05 | 108 | 102.05 | 107 | 20 | 12,154 | 115 |
04-Nov-2025 | 103.55 | 106.95 | 102.3 | 103.65 | 30 | 1,40,535 | 1,316 |
06-Nov-2025 | 103.65 | 108.9 | 101.65 | 103 | 28 | 76,533 | 677 |
07-Nov-2025 | 104.9 | 104.9 | 101.2 | 101.3 | 5 | 3,143 | 31 |
10-Nov-2025 | 101.3 | 103 | 101.3 | 101.3 | 10 | 43,430 | 426 |
11-Nov-2025 | 101.5 | 105.8 | 101.5 | 105.5 | 13 | 40,134 | 389 |
12-Nov-2025 | 106 | 106 | 101.5 | 103.05 | 11 | 51,996 | 504 |
13-Nov-2025 | 103.55 | 106.9 | 102 | 106 | 25 | 1,89,623 | 1,849 |
14-Nov-2025 | 106 | 118 | 100.05 | 108 | 96 | 9,46,173 | 5,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.