Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 120 | 120 | 112.9 | 113 | 8 | 71,051 | 604 |
04-Feb-2026 | 113 | 115 | 100 | 102.1 | 41 | 1,73,331 | 1,130 |
05-Feb-2026 | 112 | 122.5 | 111.1 | 122.5 | 120 | 11,57,875 | 6,066 |
06-Feb-2026 | 138.9 | 143.8 | 123 | 132 | 235 | 11,30,012 | 5,283 |
09-Feb-2026 | 139.7 | 139.7 | 133.1 | 137.7 | 106 | 5,47,042 | 2,887 |
10-Feb-2026 | 147.4 | 148 | 134 | 140.4 | 90 | 5,08,581 | 2,414 |
11-Feb-2026 | 145 | 145 | 136.7 | 140.95 | 47 | 1,77,747 | 1,010 |
12-Feb-2026 | 137.1 | 141.85 | 125 | 135 | 58 | 1,89,065 | 873 |
13-Feb-2026 | 147 | 148 | 113 | 116.9 | 243 | 12,95,178 | 6,318 |
16-Feb-2026 | 133 | 133 | 115.3 | 125.1 | 125 | 6,34,523 | 3,752 |
17-Feb-2026 | 134.7 | 134.9 | 124.1 | 126.05 | 44 | 2,28,554 | 1,419 |
18-Feb-2026 | 132.5 | 132.5 | 119 | 122.6 | 101 | 5,89,287 | 2,894 |
19-Feb-2026 | 122.6 | 123.2 | 119 | 121.95 | 30 | 1,32,435 | 1,047 |
20-Feb-2026 | 122.55 | 125 | 118 | 118.5 | 40 | 1,81,858 | 977 |
23-Feb-2026 | 118.6 | 123 | 118.55 | 121.8 | 35 | 2,37,467 | 1,813 |
24-Feb-2026 | 124.8 | 124.8 | 121 | 121.9 | 22 | 57,584 | 448 |
25-Feb-2026 | 118 | 138 | 118 | 119.8 | 28 | 70,470 | 509 |
26-Feb-2026 | 117.4 | 124 | 116.65 | 123.95 | 28 | 68,975 | 507 |
27-Feb-2026 | 123.8 | 124.8 | 120.3 | 124.7 | 21 | 1,58,929 | 1,107 |
02-Mar-2026 | 105.7 | 124.1 | 105.7 | 121.65 | 33 | 1,31,297 | 853 |
04-Mar-2026 | 121.65 | 138 | 121.65 | 135.55 | 141 | 8,49,382 | 5,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
