Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 159.6 | 175.95 | 159.6 | 166.1 | 64 | 2,64,744 | 1,601 |
28-Apr-2026 | 165.95 | 172 | 158.25 | 170 | 44 | 2,42,196 | 1,451 |
29-Apr-2026 | 178 | 178 | 161.65 | 162 | 41 | 2,03,620 | 1,232 |
30-Apr-2026 | 154 | 167.8 | 154 | 167 | 27 | 99,567 | 619 |
04-May-2026 | 166.95 | 169.9 | 160.35 | 168.15 | 21 | 76,710 | 460 |
05-May-2026 | 168.15 | 174 | 161.3 | 169.9 | 31 | 2,38,045 | 1,454 |
06-May-2026 | 164 | 174.85 | 164 | 172.4 | 40 | 2,02,690 | 1,182 |
07-May-2026 | 172.4 | 172.4 | 165.4 | 169.4 | 18 | 2,20,925 | 1,331 |
08-May-2026 | 165.55 | 169.9 | 164.25 | 169.4 | 39 | 3,27,763 | 1,985 |
11-May-2026 | 169.4 | 175 | 166.1 | 166.85 | 48 | 3,94,129 | 2,298 |
12-May-2026 | 175 | 175 | 159.95 | 165.7 | 48 | 3,33,538 | 1,984 |
13-May-2026 | 165.7 | 171.7 | 158.25 | 169.85 | 60 | 2,98,364 | 1,823 |
14-May-2026 | 166.45 | 167.8 | 164 | 165.7 | 30 | 91,993 | 558 |
15-May-2026 | 164 | 165.6 | 158.3 | 159.1 | 19 | 77,280 | 486 |
18-May-2026 | 158.3 | 158.3 | 154 | 155.6 | 25 | 2,53,867 | 1,631 |
19-May-2026 | 156.35 | 162 | 148.05 | 152.55 | 34 | 1,14,836 | 749 |
20-May-2026 | 155.7 | 160 | 146.05 | 156.4 | 31 | 1,23,814 | 810 |
21-May-2026 | 162.95 | 162.95 | 152.05 | 152.55 | 24 | 1,50,837 | 962 |
22-May-2026 | 148.6 | 157 | 148.6 | 156.4 | 25 | 1,24,359 | 803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
