Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65 | 78.7 | 56.55 | 75.99 | 26 | 31,699 | 397 |
11-Apr-2025 | 75 | 78 | 75 | 76 | 10 | 6,593 | 77 |
15-Apr-2025 | 77 | 77 | 72.72 | 76 | 23 | 38,363 | 483 |
16-Apr-2025 | 75 | 77 | 75 | 75 | 15 | 20,710 | 260 |
17-Apr-2025 | 75.37 | 75.37 | 72.7 | 74.99 | 14 | 21,570 | 288 |
21-Apr-2025 | 74.97 | 74.97 | 74.97 | 74.97 | 2 | 599 | 8 |
22-Apr-2025 | 72.3 | 72.35 | 72.3 | 72.3 | 9 | 34,270 | 469 |
23-Apr-2025 | 72.36 | 75.9 | 70 | 70.01 | 24 | 1,18,194 | 1,673 |
24-Apr-2025 | 70.05 | 70.5 | 70 | 70 | 14 | 25,508 | 363 |
25-Apr-2025 | 69.06 | 69.06 | 67 | 67.92 | 15 | 40,977 | 603 |
28-Apr-2025 | 67.92 | 68 | 67.92 | 67.92 | 8 | 8,423 | 124 |
29-Apr-2025 | 68.5 | 68.5 | 65 | 65 | 8 | 33,846 | 500 |
30-Apr-2025 | 62.96 | 78 | 62.96 | 78 | 83 | 3,70,623 | 4,139 |
02-May-2025 | 84.01 | 92.5 | 77 | 80.32 | 234 | 11,42,137 | 7,508 |
05-May-2025 | 75.01 | 84 | 75.01 | 80.8 | 48 | 1,11,785 | 1,353 |
06-May-2025 | 84 | 84 | 79 | 79 | 17 | 50,048 | 618 |
07-May-2025 | 80.8 | 80.8 | 78 | 78.25 | 15 | 21,284 | 255 |
08-May-2025 | 82.1 | 82.1 | 75 | 77.07 | 16 | 17,603 | 218 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
