Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹113.95

(-0.87%)

Sep 12, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	120	120	115	119.15	34	1,30,830	1,105
14-Aug-2025	117.8	122.85	113.2	113.3	48	3,43,527	2,927
18-Aug-2025	115.2	115.2	107.65	113.05	72	4,56,043	4,180
19-Aug-2025	107.55	112.9	107.4	107.6	49	2,34,809	2,164
20-Aug-2025	108.1	111.4	106	109	43	2,01,410	1,871
21-Aug-2025	109	111.5	109	109.65	38	1,39,893	1,272
22-Aug-2025	109.6	112	106	108.75	32	2,24,774	2,031
25-Aug-2025	108	113.65	108	111.95	47	1,95,917	1,767
26-Aug-2025	111.95	116	110	115.1	28	1,88,137	1,673
28-Aug-2025	112.8	114	110	110	16	1,26,362	1,130
29-Aug-2025	111.6	111.6	110	111.4	10	40,870	367
01-Sep-2025	111.4	113.85	107	111.85	38	2,43,200	2,200
02-Sep-2025	116.85	116.85	113	113.8	15	12,881	112
03-Sep-2025	117.15	117.15	113.3	117.1	45	2,08,404	1,790
04-Sep-2025	114.05	114.05	111.3	113	45	1,97,010	1,756
05-Sep-2025	107.55	115.5	107.55	113	29	1,69,297	1,524
08-Sep-2025	114.15	115	108	108.1	35	2,45,407	2,239
09-Sep-2025	112.95	113	109	111.15	17	1,04,074	936
10-Sep-2025	113	113	105.65	110	21	2,74,360	2,514
11-Sep-2025	108.9	115.5	108.9	114.95	28	2,21,460	1,943

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice