Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 162 | 162 | 145.05 | 152.75 | 67 | 2,37,031 | 1,108 |
17-Mar-2026 | 150.9 | 180 | 150.9 | 172.9 | 331 | 34,26,495 | 11,119 |
18-Mar-2026 | 188 | 194.95 | 174.05 | 180.35 | 396 | 62,36,405 | 15,986 |
19-Mar-2026 | 189 | 198.95 | 187 | 196.65 | 333 | 22,15,132 | 7,537 |
20-Mar-2026 | 190.1 | 199.9 | 180.3 | 195.35 | 250 | 15,45,039 | 5,146 |
23-Mar-2026 | 194 | 194 | 185.6 | 185.6 | 44 | 3,58,026 | 1,901 |
24-Mar-2026 | 194.85 | 194.85 | 180 | 186.3 | 101 | 12,02,282 | 6,338 |
25-Mar-2026 | 188 | 191.9 | 180 | 186 | 90 | 8,62,577 | 4,723 |
27-Mar-2026 | 183 | 183 | 178 | 179.3 | 40 | 4,31,812 | 2,394 |
30-Mar-2026 | 178.45 | 178.45 | 170.35 | 173.85 | 57 | 2,93,369 | 1,695 |
01-Apr-2026 | 168.1 | 180.9 | 165.2 | 179.05 | 48 | 1,73,863 | 1,045 |
02-Apr-2026 | 180.85 | 180.85 | 170.1 | 179.65 | 43 | 1,11,111 | 626 |
06-Apr-2026 | 172.75 | 179.95 | 172.75 | 178.3 | 42 | 2,67,640 | 1,523 |
07-Apr-2026 | 184 | 185 | 171.35 | 174.15 | 46 | 3,88,786 | 2,173 |
08-Apr-2026 | 182.5 | 182.5 | 177.5 | 178.25 | 30 | 3,45,372 | 1,904 |
09-Apr-2026 | 174.25 | 177.95 | 172 | 175.75 | 41 | 3,27,726 | 1,888 |
10-Apr-2026 | 176.6 | 179 | 168.25 | 169.8 | 29 | 1,71,804 | 990 |
13-Apr-2026 | 161.35 | 169 | 161.35 | 166.75 | 26 | 68,064 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
