Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹130

(-2.84%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	103.55	106.95	102.3	103.65	30	1,40,535	1,316
06-Nov-2025	103.65	108.9	101.65	103	28	76,533	677
07-Nov-2025	104.9	104.9	101.2	101.3	5	3,143	31
10-Nov-2025	101.3	103	101.3	101.3	10	43,430	426
11-Nov-2025	101.5	105.8	101.5	105.5	13	40,134	389
12-Nov-2025	106	106	101.5	103.05	11	51,996	504
13-Nov-2025	103.55	106.9	102	106	25	1,89,623	1,849
14-Nov-2025	106	118	100.05	108	96	9,46,173	5,046
17-Nov-2025	107.5	124.55	107.5	119.75	175	14,77,105	10,746
18-Nov-2025	125	140	125	139.2	470	38,49,849	16,398
19-Nov-2025	142.6	149	130	132.8	232	14,59,741	6,193
20-Nov-2025	129	130.8	125	125.75	93	9,92,235	5,842
21-Nov-2025	128.85	131.85	121.1	124.2	67	2,29,388	1,260
24-Nov-2025	125.45	125.45	117	119.95	35	1,40,740	916
25-Nov-2025	111	125	111	123	38	2,62,009	1,947
26-Nov-2025	126.05	130	123	127.8	36	1,31,710	1,043
27-Nov-2025	130.4	130.4	110	117.45	103	3,97,058	1,747
28-Nov-2025	120.35	126.85	115	116	38	85,610	542
01-Dec-2025	116	128.6	111.7	125.25	72	3,25,915	1,945
02-Dec-2025	125.25	130	125	126.05	58	1,97,782	1,413
03-Dec-2025	128.95	135.9	125	133.8	43	3,53,742	2,606
04-Dec-2025	130.1	137	130	130	56	5,53,537	3,135

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice