Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 106.85 | 109.9 | 105 | 109 | 28 | 1,63,184 | 1,176 |
16-Sep-2026 | 107.9 | 109 | 104 | 105.35 | 47 | 1,41,043 | 730 |
17-Sep-2026 | 106.4 | 109 | 105 | 108.3 | 31 | 1,31,359 | 889 |
18-Sep-2026 | 108 | 108 | 104 | 106.85 | 26 | 1,03,740 | 696 |
21-Sep-2026 | 109.95 | 109.95 | 104.5 | 105.4 | 44 | 1,19,652 | 823 |
22-Sep-2026 | 111 | 111 | 105.6 | 108.4 | 25 | 67,379 | 531 |
23-Sep-2026 | 108.4 | 111.9 | 105.3 | 106.05 | 44 | 80,050 | 589 |
24-Sep-2026 | 105 | 108.4 | 105 | 106.75 | 44 | 1,14,803 | 613 |
25-Sep-2026 | 108 | 108 | 102.5 | 106.75 | 25 | 1,97,841 | 1,791 |
28-Sep-2026 | 106.75 | 106.8 | 104.05 | 106.05 | 30 | 97,667 | 747 |
29-Sep-2026 | 106 | 106.05 | 102.3 | 103.95 | 44 | 2,11,199 | 1,775 |
30-Sep-2026 | 105 | 109.8 | 102.55 | 108.9 | 25 | 1,06,657 | 861 |
01-Oct-2026 | 109.05 | 109.05 | 102.7 | 105.2 | 31 | 72,391 | 663 |
05-Oct-2026 | 105.2 | 108 | 103.25 | 106.3 | 21 | 1,39,312 | 838 |
06-Oct-2026 | 106 | 108.75 | 106 | 106.45 | 25 | 65,309 | 304 |
07-Oct-2026 | 104.95 | 108 | 100 | 102.25 | 71 | 3,75,914 | 2,657 |
08-Oct-2026 | 105 | 107 | 101 | 101.45 | 32 | 78,694 | 654 |
09-Oct-2026 | 105 | 105 | 105 | 105 | 2 | 210 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
