Bhaskar Agrochem

Bhaskar Agrochemicals Ltd Historical Data

NSEBSE

₹126.92

(-4.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	75.64	77.79	72.5	73.11	27	64,188	877
23-May-2025	73.15	76.89	70.03	72.1	23	1,29,730	1,704
26-May-2025	76.94	78.88	74.71	75.5	57	1,65,173	1,744
27-May-2025	78	84.75	76	79.41	49	1,20,456	1,392
28-May-2025	80	81.5	78.15	79.01	17	26,269	329
29-May-2025	79.4	81	78	79.1	29	1,37,598	1,585
30-May-2025	79.1	82	75.27	80.55	48	2,17,815	2,399
02-Jun-2025	78.5	80.1	77	78	18	78,217	998
03-Jun-2025	78.1	80	77	78	20	18,706	230
04-Jun-2025	79.95	79.95	76.76	77.06	11	44,521	570
05-Jun-2025	77.41	79.95	77.41	79.83	13	67,819	856
06-Jun-2025	79.5	81	78.01	81	19	2,39,016	2,979
09-Jun-2025	81.55	83.7	80	81.5	26	1,31,519	1,386
10-Jun-2025	81.9	95.88	80	87.56	105	6,35,068	6,583
11-Jun-2025	87.56	99.75	87.56	97.73	120	6,71,375	5,835
12-Jun-2025	104.75	114.8	103	110.05	380	27,85,135	14,481
13-Jun-2025	109.5	115	101	108.27	166	6,45,795	5,080
16-Jun-2025	127	129.92	109	128.12	516	39,30,708	19,807
17-Jun-2025	130	134.52	121.72	133.93	220	27,63,696	20,866
18-Jun-2025	139.89	140.62	134.52	140.62	134	11,96,899	8,556
19-Jun-2025	147.35	147.65	133.59	133.59	294	28,33,799	20,499
20-Jun-2025	130	130	126.92	126.92	47	1,34,313	1,058

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice