iifl-logo

Bhaskar Agrochemicals Ltd Historical Data

109
(1.02%)
Oct 23, 2025|11:36:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhaskar Agrochemicals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

113

1131091132096,178859

24-Sep-2025

111

112.75109112.55231,71,2401,499

25-Sep-2025

110.05

113.5109109.25201,01,877896

26-Sep-2025

109.25

112.75108112.15201,03,947827

29-Sep-2025

111.5

112.351091092587,692781

30-Sep-2025

109.1

111.95107107201,47,5151,358

01-Oct-2025

109.15

110107109.352385,381638

03-Oct-2025

111

111105110.951650,979428

06-Oct-2025

105

112.65105108.551628,909188

07-Oct-2025

105

111.75105106.55291,39,137815

08-Oct-2025

105.05

107105.05107513,237105

09-Oct-2025

107

107.5105.5107.21454,658513

10-Oct-2025

108

1081061061665,316594

13-Oct-2025

105.6

117105.6107.5683,79,8122,849

14-Oct-2025

105

112105110.2561,97,8371,612

15-Oct-2025

106

111.5106107.11487,213777

16-Oct-2025

106

106.6106106.61126,561225

17-Oct-2025

106.7

106.7106106782,964780

20-Oct-2025

105

105.35100.1104.2352,05,4131,873

21-Oct-2025

105

108105107.91025,810242

Bhaskar Agrochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.