Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 105 | 109.8 | 102.55 | 108.9 | 25 | 1,06,657 | 861 |
01-Oct-2026 | 109.05 | 109.05 | 102.7 | 105.2 | 31 | 72,391 | 663 |
05-Oct-2026 | 105.2 | 108 | 103.25 | 106.3 | 21 | 1,39,312 | 838 |
06-Oct-2026 | 106 | 108.75 | 106 | 106.45 | 25 | 65,309 | 304 |
07-Oct-2026 | 104.95 | 108 | 100 | 102.25 | 71 | 3,75,914 | 2,657 |
08-Oct-2026 | 105 | 107 | 101 | 101.45 | 32 | 78,694 | 654 |
09-Oct-2026 | 105 | 105 | 105 | 105 | 2 | 210 | 1 |
12-Oct-2026 | 105 | 109.8 | 103.3 | 105.15 | 26 | 18,890 | 153 |
13-Oct-2026 | 107 | 107 | 104 | 105.9 | 21 | 38,091 | 342 |
14-Oct-2026 | 109 | 109 | 104 | 105.6 | 28 | 80,505 | 692 |
15-Oct-2026 | 106.65 | 107.5 | 92.3 | 100.35 | 90 | 2,49,070 | 1,810 |
16-Oct-2026 | 100.6 | 103.4 | 99.35 | 99.65 | 19 | 37,162 | 364 |
19-Oct-2026 | 100 | 105 | 100 | 103.3 | 21 | 46,541 | 457 |
21-Oct-2026 | 108.9 | 108.9 | 100 | 104.9 | 18 | 6,772 | 65 |
22-Oct-2026 | 105 | 105 | 96 | 99.8 | 42 | 95,448 | 619 |
23-Oct-2026 | 99.95 | 99.95 | 86 | 92.9 | 38 | 1,33,914 | 878 |
26-Oct-2026 | 102 | 102 | 92 | 100.55 | 32 | 79,010 | 789 |
27-Oct-2026 | 102 | 105 | 100 | 104.05 | 24 | 90,382 | 830 |
28-Oct-2026 | 104.05 | 104.05 | 100.65 | 103.45 | 12 | 23,064 | 217 |
29-Oct-2026 | 104.45 | 104.45 | 100.5 | 100.65 | 23 | 97,153 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
