Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 115 | 118.8 | 112.5 | 113.6 | 65 | 2,21,635 | 1,867 |
04-Aug-2026 | 112 | 119.65 | 112 | 115.25 | 46 | 1,33,311 | 848 |
05-Aug-2026 | 114.45 | 118.5 | 113.5 | 117.85 | 30 | 54,228 | 354 |
06-Aug-2026 | 119 | 120.6 | 114 | 114.95 | 33 | 67,544 | 410 |
07-Aug-2026 | 115.95 | 118.45 | 108 | 110.15 | 54 | 1,64,667 | 1,350 |
10-Aug-2026 | 114 | 114.95 | 107 | 112.75 | 37 | 61,921 | 525 |
11-Aug-2026 | 110 | 116.9 | 110 | 115 | 28 | 1,07,758 | 968 |
12-Aug-2026 | 114.85 | 117.9 | 112.05 | 112.75 | 10 | 7,445 | 65 |
13-Aug-2026 | 115 | 116.15 | 111 | 111 | 15 | 11,092 | 83 |
14-Aug-2026 | 111 | 114.95 | 106.85 | 113.75 | 66 | 1,94,086 | 1,197 |
17-Aug-2026 | 113.75 | 113.75 | 107 | 109.5 | 73 | 3,18,949 | 2,693 |
18-Aug-2026 | 111 | 111.5 | 108 | 109.45 | 35 | 1,22,328 | 1,037 |
19-Aug-2026 | 108 | 112 | 105.25 | 106.7 | 62 | 2,07,014 | 1,611 |
20-Aug-2026 | 109 | 109 | 102.1 | 107 | 39 | 96,768 | 804 |
21-Aug-2026 | 110 | 128 | 109.95 | 124.2 | 478 | 31,04,547 | 18,838 |
24-Aug-2026 | 124.2 | 124.2 | 112.55 | 114.05 | 233 | 11,97,572 | 6,826 |
25-Aug-2026 | 110 | 118.8 | 109 | 113.6 | 80 | 4,19,555 | 3,136 |
26-Aug-2026 | 111.1 | 115.8 | 111.05 | 115.7 | 29 | 77,387 | 613 |
27-Aug-2026 | 115 | 116.85 | 108.6 | 110.3 | 142 | 4,15,482 | 2,837 |
28-Aug-2026 | 105.25 | 118 | 105.25 | 113.75 | 33 | 1,07,949 | 919 |
31-Aug-2026 | 108.3 | 119.75 | 108.3 | 109.7 | 75 | 4,59,349 | 3,089 |
01-Sep-2026 | 118 | 118 | 110.2 | 111 | 45 | 1,51,992 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
