Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 172.75 | 179.95 | 172.75 | 178.3 | 42 | 2,67,640 | 1,523 |
07-Apr-2026 | 184 | 185 | 171.35 | 174.15 | 46 | 3,88,786 | 2,173 |
08-Apr-2026 | 182.5 | 182.5 | 177.5 | 178.25 | 30 | 3,45,372 | 1,904 |
09-Apr-2026 | 174.25 | 177.95 | 172 | 175.75 | 41 | 3,27,726 | 1,888 |
10-Apr-2026 | 176.6 | 179 | 168.25 | 169.8 | 29 | 1,71,804 | 990 |
13-Apr-2026 | 161.35 | 169 | 161.35 | 166.75 | 26 | 68,064 | 412 |
15-Apr-2026 | 167.2 | 174.95 | 163.35 | 163.65 | 48 | 2,53,787 | 1,508 |
16-Apr-2026 | 168 | 168 | 155.6 | 161.85 | 53 | 4,24,942 | 2,605 |
17-Apr-2026 | 161.5 | 166 | 153.8 | 154.85 | 86 | 8,28,628 | 5,227 |
20-Apr-2026 | 154 | 154 | 147.15 | 149.2 | 96 | 4,83,804 | 3,223 |
21-Apr-2026 | 150 | 156.65 | 150 | 156.65 | 28 | 1,05,213 | 680 |
22-Apr-2026 | 160 | 164.45 | 160 | 164.45 | 43 | 2,67,085 | 1,626 |
23-Apr-2026 | 169.55 | 172.65 | 165.25 | 172.65 | 43 | 4,12,110 | 2,397 |
24-Apr-2026 | 180.9 | 180.9 | 167.15 | 168 | 29 | 1,79,113 | 1,027 |
27-Apr-2026 | 159.6 | 175.95 | 159.6 | 166.1 | 64 | 2,64,744 | 1,601 |
28-Apr-2026 | 165.95 | 172 | 158.25 | 170 | 44 | 2,42,196 | 1,451 |
29-Apr-2026 | 178 | 178 | 161.65 | 162 | 41 | 2,03,620 | 1,232 |
30-Apr-2026 | 154 | 167.8 | 154 | 167 | 27 | 99,567 | 619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
