Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 390.25 | 390.25 | 390.25 | 390.25 | 8 | 31,22,000 | 8,000 |
14-Oct-2025 | 390.25 | 398 | 390.25 | 397.9 | 6 | 25,40,120 | 6,400 |
15-Oct-2025 | 404 | 404 | 403.95 | 403.95 | 13 | 54,93,960 | 13,600 |
16-Oct-2025 | 409.95 | 409.95 | 408.75 | 408.75 | 3 | 9,82,160 | 2,400 |
17-Oct-2025 | 408.75 | 413.45 | 408.75 | 413.45 | 5 | 16,38,760 | 4,000 |
20-Oct-2025 | 410 | 417.9 | 410 | 416 | 5 | 32,95,920 | 8,000 |
21-Oct-2025 | 422.9 | 422.9 | 422.9 | 422.9 | 3 | 10,14,960 | 2,400 |
23-Oct-2025 | 420.8 | 422.9 | 414.45 | 422.9 | 5 | 20,16,440 | 4,800 |
24-Oct-2025 | 429 | 429.5 | 428 | 428 | 3 | 10,29,200 | 2,400 |
27-Oct-2025 | 429 | 429 | 429 | 429 | 1 | 3,43,200 | 800 |
28-Oct-2025 | 420 | 424.7 | 420 | 423.9 | 3 | 16,93,120 | 4,000 |
29-Oct-2025 | 421 | 421 | 402.75 | 406 | 8 | 26,04,400 | 6,400 |
30-Oct-2025 | 424.9 | 424.9 | 395 | 402.5 | 5 | 33,27,520 | 8,000 |
31-Oct-2025 | 410 | 416.5 | 410 | 410 | 3 | 13,17,200 | 3,200 |
03-Nov-2025 | 417.5 | 417.5 | 413.5 | 413.5 | 10 | 43,06,400 | 10,400 |
06-Nov-2025 | 406.5 | 406.5 | 406.5 | 406.5 | 1 | 6,50,400 | 1,600 |
10-Nov-2025 | 403.2 | 403.2 | 386.2 | 400 | 11 | 25,52,640 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.