Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 132.85 | 132.85 | 132.85 | 132.85 | 1 | 53,140 | 400 |
08-Apr-2026 | 126.25 | 126.25 | 126.25 | 126.25 | 3 | 1,51,500 | 1,200 |
09-Apr-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 4 | 2,39,900 | 2,000 |
13-Apr-2026 | 114 | 114 | 114 | 114 | 2 | 91,200 | 800 |
15-Apr-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 5 | 2,16,600 | 2,000 |
16-Apr-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 6 | 2,88,120 | 2,800 |
17-Apr-2026 | 97.8 | 97.8 | 97.8 | 97.8 | 12 | 8,99,760 | 9,200 |
20-Apr-2026 | 92.95 | 92.95 | 92.95 | 92.95 | 9 | 3,71,800 | 4,000 |
21-Apr-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 12 | 4,59,420 | 5,200 |
22-Apr-2026 | 83.95 | 84.2 | 83.95 | 83.95 | 62 | 33,58,360 | 37,200 |
23-Apr-2026 | 79.8 | 79.8 | 79.8 | 79.8 | 15 | 7,02,240 | 8,800 |
24-Apr-2026 | 75.85 | 75.85 | 75.85 | 75.85 | 7 | 2,12,380 | 2,800 |
27-Apr-2026 | 72.1 | 78.95 | 72.1 | 72.1 | 282 | 1,55,84,040 | 1,56,800 |
28-Apr-2026 | 70 | 71 | 68.5 | 68.5 | 144 | 59,94,900 | 61,600 |
29-Apr-2026 | 66.1 | 70.5 | 65.1 | 65.1 | 183 | 86,33,080 | 74,800 |
30-Apr-2026 | 65.1 | 68.35 | 63.1 | 64.3 | 164 | 68,79,120 | 52,400 |
04-May-2026 | 62.8 | 63.49 | 61.09 | 61.09 | 83 | 27,86,764 | 32,000 |
05-May-2026 | 58.04 | 59.66 | 58.04 | 58.04 | 78 | 32,60,432 | 44,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
