Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 406.5 | 406.5 | 406.5 | 406.5 | 1 | 6,50,400 | 1,600 |
10-Nov-2025 | 403.2 | 403.2 | 386.2 | 400 | 11 | 25,52,640 | 6,400 |
12-Nov-2025 | 392.65 | 409.9 | 380 | 395.85 | 56 | 1,06,93,000 | 27,200 |
13-Nov-2025 | 402 | 409.75 | 396 | 397.7 | 10 | 24,13,900 | 6,000 |
14-Nov-2025 | 408.5 | 408.5 | 390 | 395.55 | 27 | 58,66,880 | 14,800 |
17-Nov-2025 | 393.6 | 399.5 | 388.6 | 391.65 | 28 | 50,41,360 | 12,800 |
18-Nov-2025 | 382 | 394 | 373.05 | 393 | 16 | 45,07,220 | 11,600 |
19-Nov-2025 | 383 | 398.9 | 375.3 | 395 | 40 | 63,33,480 | 16,400 |
20-Nov-2025 | 380 | 380 | 375.25 | 375.25 | 29 | 48,10,560 | 12,800 |
21-Nov-2025 | 375.25 | 375.5 | 356.5 | 357 | 31 | 61,64,740 | 16,800 |
24-Nov-2025 | 340 | 354.75 | 339.15 | 341.7 | 16 | 44,97,320 | 12,800 |
25-Nov-2025 | 341.5 | 341.7 | 324.65 | 328.85 | 31 | 64,87,920 | 19,600 |
26-Nov-2025 | 328.85 | 339.5 | 312.45 | 338.5 | 92 | 1,40,65,920 | 44,000 |
27-Nov-2025 | 323 | 352.4 | 322.25 | 352.4 | 26 | 43,24,200 | 12,800 |
28-Nov-2025 | 336.2 | 364 | 336.2 | 364 | 24 | 45,77,940 | 12,800 |
01-Dec-2025 | 364 | 374 | 364 | 373.35 | 12 | 17,77,500 | 4,800 |
02-Dec-2025 | 374 | 374.5 | 357.55 | 365 | 8 | 21,89,620 | 6,000 |
03-Dec-2025 | 353.5 | 370 | 350 | 366.25 | 32 | 67,29,460 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.