Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 29.46 | 29.46 | 26.66 | 27.15 | 148 | 24,97,420 | 55,200 |
27-Aug-2026 | 25.8 | 27.44 | 25.8 | 26.51 | 31 | 3,81,444 | 11,200 |
28-Aug-2026 | 26.6 | 27.83 | 26.45 | 27.83 | 43 | 6,28,136 | 20,000 |
31-Aug-2026 | 28.99 | 29.22 | 28.49 | 29.07 | 74 | 10,92,240 | 28,000 |
01-Sep-2026 | 29.21 | 30.52 | 29.2 | 30.52 | 47 | 8,80,712 | 26,000 |
02-Sep-2026 | 32.04 | 32.04 | 31.2 | 32.04 | 80 | 17,07,112 | 49,600 |
03-Sep-2026 | 32.9 | 32.9 | 30.44 | 31 | 79 | 20,13,020 | 45,200 |
04-Sep-2026 | 30.5 | 30.99 | 29.45 | 30.98 | 56 | 7,98,300 | 18,800 |
07-Sep-2026 | 29.64 | 30.98 | 29.46 | 30.58 | 63 | 12,43,884 | 32,800 |
08-Sep-2026 | 30.58 | 30.58 | 29.5 | 30.48 | 27 | 3,59,740 | 8,800 |
09-Sep-2026 | 30.47 | 32 | 29.04 | 30.36 | 87 | 23,69,828 | 59,200 |
10-Sep-2026 | 30.4 | 30.84 | 29.7 | 29.93 | 14 | 1,68,744 | 4,000 |
11-Sep-2026 | 29.25 | 29.25 | 28.44 | 28.44 | 35 | 7,12,312 | 16,800 |
15-Sep-2026 | 28.44 | 28.44 | 27.36 | 27.63 | 26 | 3,09,892 | 8,000 |
16-Sep-2026 | 26.37 | 27 | 26.37 | 27 | 4 | 42,948 | 800 |
17-Sep-2026 | 26.87 | 27.98 | 25.95 | 26.15 | 25 | 2,99,984 | 8,000 |
18-Sep-2026 | 27.4 | 27.4 | 25.1 | 26.88 | 30 | 3,54,904 | 8,000 |
21-Sep-2026 | 26.99 | 28.1 | 26.39 | 26.9 | 28 | 3,06,460 | 4,800 |
22-Sep-2026 | 27.99 | 27.99 | 26 | 26.49 | 20 | 2,47,880 | 7,200 |
23-Sep-2026 | 26.89 | 27.4 | 26.2 | 27.13 | 32 | 3,45,340 | 8,000 |
24-Sep-2026 | 27 | 27.5 | 26 | 26.05 | 20 | 2,33,952 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
