Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 352.45 | 353.7 | 343.5 | 351 | 16 | 29,34,580 | 6,000 |
06-Jan-2026 | 344.7 | 344.7 | 336.55 | 337.7 | 13 | 17,64,860 | 3,200 |
07-Jan-2026 | 325.5 | 340 | 320.85 | 333.6 | 26 | 39,27,420 | 9,200 |
08-Jan-2026 | 342 | 347 | 342 | 343.85 | 15 | 21,97,340 | 4,800 |
09-Jan-2026 | 330.05 | 348.85 | 330.05 | 347.8 | 29 | 42,77,380 | 6,800 |
12-Jan-2026 | 340 | 355 | 340 | 342.5 | 10 | 16,47,560 | 4,000 |
13-Jan-2026 | 341 | 346.95 | 333.05 | 339.95 | 20 | 31,24,660 | 5,600 |
14-Jan-2026 | 346 | 346 | 346 | 346 | 1 | 1,38,400 | 400 |
16-Jan-2026 | 356.9 | 356.9 | 335 | 350 | 24 | 38,36,660 | 7,600 |
19-Jan-2026 | 350 | 354.45 | 337.1 | 341.6 | 20 | 27,55,300 | 4,000 |
20-Jan-2026 | 332.05 | 334.9 | 331 | 333.95 | 6 | 10,66,340 | 2,800 |
21-Jan-2026 | 329.9 | 329.9 | 327 | 328.65 | 8 | 22,37,540 | 3,600 |
22-Jan-2026 | 328.3 | 328.3 | 313 | 325 | 9 | 11,57,180 | 2,400 |
23-Jan-2026 | 328.95 | 328.95 | 308.75 | 316.5 | 19 | 33,69,840 | 7,600 |
27-Jan-2026 | 301.6 | 303 | 301 | 301 | 5 | 6,03,260 | 2,000 |
28-Jan-2026 | 286.05 | 300.8 | 285.95 | 286.15 | 32 | 44,91,660 | 12,000 |
29-Jan-2026 | 285 | 285.45 | 271.85 | 271.85 | 17 | 18,77,780 | 4,800 |
30-Jan-2026 | 258.3 | 258.3 | 258.3 | 258.3 | 12 | 28,92,960 | 11,200 |
01-Feb-2026 | 245.4 | 245.4 | 245.4 | 245.4 | 3 | 3,92,640 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
