Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹346.65

(2.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	315	335	308.05	323.65	15	41,47,760	12,800
26-May-2025	313.75	315.1	313	315	8	20,08,560	6,400
27-May-2025	309.3	318	301.1	315.5	29	2,17,66,200	71,200
28-May-2025	315.5	320	305.1	316.35	33	2,27,47,800	72,000
29-May-2025	316.35	320	316.35	319.9	4	10,18,080	3,200
30-May-2025	318	318	309	310.1	6	47,74,680	15,200
02-Jun-2025	296	319.75	296	317.2	29	98,81,360	31,200
03-Jun-2025	317	318	311	316.25	37	1,59,51,280	50,400
04-Jun-2025	312	320	312	317.5	25	1,36,88,040	43,200
05-Jun-2025	316.9	317	311.25	316.65	17	78,55,960	24,800
06-Jun-2025	323.65	323.65	312	318	8	20,38,400	6,400
09-Jun-2025	323.55	330	317	329.5	16	44,17,200	13,600
10-Jun-2025	320	329	320	320	31	2,07,63,480	64,800
11-Jun-2025	328.4	328.4	320	320.05	5	15,55,880	4,800
12-Jun-2025	320	325	315.25	321	10	56,32,200	17,600
13-Jun-2025	310.1	327.45	310.1	326.3	15	44,03,320	13,600
16-Jun-2025	321	326	321	321.05	8	23,27,240	7,200
17-Jun-2025	321	326	321	326	7	33,86,400	10,400
18-Jun-2025	315.5	333	315.5	328.65	17	47,39,280	14,400
19-Jun-2025	320.05	342.85	315	339.5	24	70,96,680	21,600
20-Jun-2025	339.5	352	335	346.65	12	49,31,600	14,400

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice