Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 315 | 317.7 | 315 | 316.5 | 14 | 35,44,640 | 11,200 |
03-Sep-2025 | 311.5 | 316 | 311.5 | 316 | 4 | 10,04,000 | 3,200 |
04-Sep-2025 | 315.95 | 317 | 315.95 | 317 | 15 | 53,17,520 | 16,800 |
05-Sep-2025 | 328 | 328 | 312 | 320.65 | 37 | 1,27,16,760 | 40,000 |
08-Sep-2025 | 320.65 | 321.45 | 319.9 | 321.45 | 4 | 10,26,120 | 3,200 |
09-Sep-2025 | 321.45 | 325 | 306 | 315.4 | 47 | 1,93,10,440 | 62,400 |
10-Sep-2025 | 319.4 | 319.4 | 310 | 317 | 17 | 75,12,080 | 24,000 |
11-Sep-2025 | 317 | 322 | 312 | 322 | 24 | 79,00,640 | 24,800 |
12-Sep-2025 | 335 | 338.1 | 326 | 335.8 | 46 | 1,68,74,360 | 50,400 |
15-Sep-2025 | 351.85 | 351.9 | 347 | 350.8 | 42 | 1,47,95,400 | 42,400 |
16-Sep-2025 | 350.8 | 366.8 | 340 | 362.6 | 65 | 3,26,15,000 | 93,600 |
17-Sep-2025 | 375 | 380 | 367 | 378.95 | 70 | 2,52,58,800 | 68,000 |
18-Sep-2025 | 396.95 | 397 | 385 | 396.1 | 60 | 2,24,03,680 | 57,600 |
19-Sep-2025 | 398 | 400 | 397 | 400 | 17 | 63,90,800 | 16,000 |
22-Sep-2025 | 400 | 403 | 399.9 | 399.95 | 20 | 73,95,760 | 18,400 |
23-Sep-2025 | 392 | 397.9 | 392 | 392 | 17 | 62,86,200 | 16,000 |
24-Sep-2025 | 391.95 | 391.95 | 385 | 385 | 17 | 65,40,360 | 16,800 |
25-Sep-2025 | 377.3 | 384 | 377.3 | 384 | 21 | 88,28,400 | 23,200 |
26-Sep-2025 | 384 | 391.65 | 376.35 | 391.65 | 51 | 3,18,30,440 | 84,000 |
29-Sep-2025 | 396.5 | 399.45 | 396.5 | 399.45 | 20 | 1,08,57,960 | 27,200 |
30-Sep-2025 | 400 | 406.9 | 400 | 406.9 | 7 | 29,07,600 | 7,200 |
01-Oct-2025 | 415 | 415 | 410 | 415 | 6 | 23,20,000 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.