Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 23.3 | 24.4 | 23.3 | 23.75 | 16 | 2,49,408 | 8,800 |
07-Oct-2026 | 23.21 | 24.25 | 23.21 | 23.41 | 18 | 2,94,332 | 9,600 |
08-Oct-2026 | 23.71 | 24.35 | 23.6 | 24.08 | 25 | 2,87,100 | 11,200 |
09-Oct-2026 | 24.98 | 24.98 | 24.07 | 24.08 | 19 | 2,26,236 | 6,400 |
12-Oct-2026 | 24.09 | 24.09 | 23.5 | 23.5 | 8 | 76,684 | 2,800 |
13-Oct-2026 | 23.55 | 24.25 | 23.5 | 23.72 | 11 | 1,33,672 | 4,400 |
14-Oct-2026 | 23.61 | 24.47 | 22.9 | 23.73 | 50 | 7,44,940 | 16,400 |
15-Oct-2026 | 23.8 | 24.59 | 23.57 | 24.19 | 31 | 4,61,324 | 10,800 |
16-Oct-2026 | 25 | 25 | 23.5 | 23.76 | 21 | 2,11,888 | 6,400 |
19-Oct-2026 | 24.59 | 24.59 | 22.58 | 23.97 | 21 | 2,07,116 | 6,800 |
21-Oct-2026 | 23.97 | 23.97 | 22.81 | 22.81 | 9 | 1,19,500 | 4,800 |
22-Oct-2026 | 22.8 | 22.8 | 21.75 | 22.02 | 24 | 2,38,240 | 6,400 |
23-Oct-2026 | 22.02 | 22.02 | 20.92 | 21.04 | 41 | 4,56,176 | 12,800 |
26-Oct-2026 | 22.09 | 22.09 | 19.99 | 20.08 | 63 | 6,82,372 | 22,800 |
27-Oct-2026 | 19.26 | 20.92 | 19.11 | 19.43 | 53 | 6,03,024 | 22,000 |
28-Oct-2026 | 19.8 | 20.34 | 19.5 | 19.83 | 27 | 2,63,296 | 8,400 |
29-Oct-2026 | 20.32 | 20.82 | 19.54 | 20.43 | 36 | 3,66,712 | 9,200 |
30-Oct-2026 | 20.6 | 20.6 | 19.41 | 20.16 | 38 | 3,97,008 | 12,000 |
02-Nov-2026 | 20.55 | 21.16 | 20.55 | 21.16 | 24 | 2,61,276 | 11,600 |
03-Nov-2026 | 22.19 | 22.21 | 21.21 | 21.81 | 41 | 6,64,856 | 27,200 |
04-Nov-2026 | 21.01 | 22.9 | 21.01 | 22.25 | 76 | 10,67,788 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
