Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 52.89 | 52.89 | 51.45 | 51.57 | 9 | 2,50,360 | 2,400 |
29-Jun-2026 | 49.31 | 49.6 | 49 | 49 | 28 | 6,68,876 | 10,800 |
30-Jun-2026 | 51 | 51 | 46.55 | 46.7 | 24 | 5,95,256 | 10,000 |
01-Jul-2026 | 46.7 | 46.7 | 44.37 | 44.37 | 36 | 9,29,776 | 13,600 |
02-Jul-2026 | 45 | 45 | 42.16 | 43.24 | 38 | 7,17,416 | 12,000 |
03-Jul-2026 | 42.15 | 44.99 | 42.15 | 43.08 | 31 | 6,63,568 | 7,600 |
06-Jul-2026 | 43.99 | 43.99 | 42.51 | 43.79 | 12 | 2,07,072 | 2,800 |
07-Jul-2026 | 44 | 44.85 | 43.01 | 44.35 | 11 | 2,83,592 | 5,600 |
08-Jul-2026 | 44.3 | 44.3 | 43 | 43.97 | 12 | 3,68,008 | 6,800 |
09-Jul-2026 | 44 | 45 | 43.9 | 45 | 12 | 3,17,032 | 6,800 |
10-Jul-2026 | 45 | 45.25 | 44.44 | 44.6 | 10 | 1,97,336 | 3,600 |
13-Jul-2026 | 43.71 | 44.8 | 42.37 | 42.62 | 29 | 5,17,484 | 9,200 |
14-Jul-2026 | 43.75 | 43.75 | 43.5 | 43.74 | 3 | 52,396 | 1,200 |
15-Jul-2026 | 43.73 | 44 | 43.5 | 44 | 4 | 69,988 | 1,600 |
16-Jul-2026 | 42.73 | 44.8 | 42.01 | 42.42 | 25 | 6,16,296 | 9,600 |
17-Jul-2026 | 42.4 | 42.4 | 40.33 | 41.12 | 16 | 2,94,872 | 4,800 |
20-Jul-2026 | 41.12 | 42 | 41.12 | 42 | 7 | 1,16,492 | 2,800 |
21-Jul-2026 | 43.16 | 43.98 | 42.2 | 43.04 | 20 | 3,78,944 | 7,600 |
22-Jul-2026 | 43.25 | 43.26 | 40.89 | 41.03 | 39 | 7,91,212 | 16,000 |
23-Jul-2026 | 42.65 | 42.69 | 41 | 41 | 19 | 3,16,936 | 4,000 |
24-Jul-2026 | 41 | 41.5 | 39.65 | 39.85 | 5 | 81,280 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
