Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹375.8

(0.40%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	340	354.75	339.15	341.7	16	44,97,320	12,800
25-Nov-2025	341.5	341.7	324.65	328.85	31	64,87,920	19,600
26-Nov-2025	328.85	339.5	312.45	338.5	92	1,40,65,920	44,000
27-Nov-2025	323	352.4	322.25	352.4	26	43,24,200	12,800
28-Nov-2025	336.2	364	336.2	364	24	45,77,940	12,800
01-Dec-2025	364	374	364	373.35	12	17,77,500	4,800
02-Dec-2025	374	374.5	357.55	365	8	21,89,620	6,000
03-Dec-2025	353.5	370	350	366.25	32	67,29,460	11,600
04-Dec-2025	354.1	369	354.05	365.8	22	31,79,940	5,600
05-Dec-2025	353.15	359.6	350	353.2	14	21,31,820	4,800
08-Dec-2025	359	360	359	360	2	2,87,600	800
09-Dec-2025	350	350	342.55	345	6	9,65,200	2,400
10-Dec-2025	352	352	315.5	343.85	19	28,92,640	4,800
11-Dec-2025	319	321.05	309.5	309.8	31	48,56,540	10,400
12-Dec-2025	309.8	340.75	278.85	301.55	145	2,72,92,080	58,000
15-Dec-2025	321.95	330	310	323.45	34	52,72,600	13,200
16-Dec-2025	342	355.75	338.95	355.75	50	82,73,700	18,000
17-Dec-2025	369.7	381	351	374.5	61	1,05,56,860	16,800
18-Dec-2025	397	399	381	388.2	51	99,60,800	16,000
19-Dec-2025	385	390	370.2	387.4	43	68,65,220	12,400
22-Dec-2025	380	381.05	375	378	24	54,54,460	9,600
23-Dec-2025	379.85	379.85	365.6	374.3	32	64,07,900	10,400
24-Dec-2025	368.5	376.5	357.05	375.8	36	93,70,060	10,000

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice