Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹319

(2.87%)

Jun 2, 2025|12:47:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	310	325	305.2	322.5	30	88,58,720	28,000
06-May-2025	310.05	317.95	306.4	308.55	24	62,25,320	20,000
07-May-2025	314.9	314.95	313.9	313.9	4	10,06,960	3,200
08-May-2025	308	309	298.25	299.4	11	26,77,680	8,800
09-May-2025	298.25	314.35	284.45	314.35	21	59,91,640	20,000
12-May-2025	318	318	300	315	28	76,27,720	24,800
13-May-2025	314.9	318	305.55	308.65	15	55,11,520	17,600
14-May-2025	308.65	315	308.65	311	8	20,04,080	6,400
15-May-2025	308.7	315.9	305.85	315.7	11	27,31,720	8,800
16-May-2025	314.9	324.8	309	324.8	24	66,11,960	20,800
19-May-2025	330	330	329.8	330	6	15,83,760	4,800
20-May-2025	320	332.5	320	325	15	49,30,880	15,200
21-May-2025	325	325	315	320	11	72,06,240	22,400
22-May-2025	320	325	310	324	13	53,11,600	16,800
23-May-2025	315	335	308.05	323.65	15	41,47,760	12,800
26-May-2025	313.75	315.1	313	315	8	20,08,560	6,400
27-May-2025	309.3	318	301.1	315.5	29	2,17,66,200	71,200
28-May-2025	315.5	320	305.1	316.35	33	2,27,47,800	72,000
29-May-2025	316.35	320	316.35	319.9	4	10,18,080	3,200
30-May-2025	318	318	309	310.1	6	47,74,680	15,200

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice