Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹302.75

(1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	330	340	319.1	335.8	69	2,68,38,880	82,400
04-Jul-2025	337	337.9	322.15	325.35	35	1,20,44,520	36,800
07-Jul-2025	335	335	316	330.35	42	1,36,80,560	42,400
08-Jul-2025	322.1	329.85	317.5	322	31	1,08,17,720	33,600
09-Jul-2025	320	324.95	317.95	317.95	4	10,24,680	3,200
10-Jul-2025	308.05	314.9	304	312.1	29	1,64,56,440	53,600
11-Jul-2025	315.95	315.95	314.8	314.8	6	17,65,160	5,600
14-Jul-2025	314.9	320	304.45	317.65	33	99,66,360	32,000
15-Jul-2025	319.9	319.9	307.15	312.45	28	87,39,760	28,000
16-Jul-2025	308	313.5	308	312.95	14	44,93,360	14,400
17-Jul-2025	312.9	312.95	307.9	311.95	18	54,93,760	17,600
18-Jul-2025	310.9	312	305	309.9	31	1,03,90,440	33,600
21-Jul-2025	305.05	311	305	308.55	37	96,15,160	31,200
22-Jul-2025	305	309.9	303.35	305.9	17	56,35,600	18,400
23-Jul-2025	296	303.9	296	300.5	28	1,13,23,120	37,600
24-Jul-2025	300	300	290.5	296.8	9	23,76,400	8,000
25-Jul-2025	304.95	304.95	295	299.55	30	76,81,400	25,600
28-Jul-2025	300.5	304.95	293	298.35	20	57,76,240	19,200
29-Jul-2025	287.25	300	287.25	297.8	9	23,65,960	8,000
30-Jul-2025	299.5	299.5	298	299	6	16,73,520	5,600
31-Jul-2025	301	301	299.1	299.1	7	36,00,960	12,000
01-Aug-2025	304.8	304.8	295.5	302.75	10	24,07,080	8,000

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice