Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 26.37 | 27 | 26.37 | 27 | 4 | 42,948 | 800 |
17-Sep-2026 | 26.87 | 27.98 | 25.95 | 26.15 | 25 | 2,99,984 | 8,000 |
18-Sep-2026 | 27.4 | 27.4 | 25.1 | 26.88 | 30 | 3,54,904 | 8,000 |
21-Sep-2026 | 26.99 | 28.1 | 26.39 | 26.9 | 28 | 3,06,460 | 4,800 |
22-Sep-2026 | 27.99 | 27.99 | 26 | 26.49 | 20 | 2,47,880 | 7,200 |
23-Sep-2026 | 26.89 | 27.4 | 26.2 | 27.13 | 32 | 3,45,340 | 8,000 |
24-Sep-2026 | 27 | 27.5 | 26 | 26.05 | 20 | 2,33,952 | 6,000 |
25-Sep-2026 | 26.4 | 26.9 | 26.4 | 26.77 | 14 | 2,55,736 | 9,200 |
28-Sep-2026 | 27.44 | 27.47 | 25.6 | 26.4 | 41 | 5,31,392 | 12,000 |
29-Sep-2026 | 25.51 | 26.3 | 25.5 | 26 | 22 | 3,09,660 | 6,400 |
30-Sep-2026 | 26 | 26 | 24.7 | 25 | 42 | 5,62,460 | 16,000 |
01-Oct-2026 | 24.7 | 24.75 | 23.75 | 23.96 | 71 | 13,52,888 | 47,200 |
05-Oct-2026 | 24.06 | 24.7 | 23.25 | 24 | 17 | 2,68,508 | 9,200 |
06-Oct-2026 | 23.3 | 24.4 | 23.3 | 23.75 | 16 | 2,49,408 | 8,800 |
07-Oct-2026 | 23.21 | 24.25 | 23.21 | 23.41 | 18 | 2,94,332 | 9,600 |
08-Oct-2026 | 23.71 | 24.35 | 23.6 | 24.08 | 25 | 2,87,100 | 11,200 |
09-Oct-2026 | 24.98 | 24.98 | 24.07 | 24.08 | 19 | 2,26,236 | 6,400 |
12-Oct-2026 | 24.09 | 24.09 | 23.5 | 23.5 | 8 | 76,684 | 2,800 |
13-Oct-2026 | 23.55 | 24.25 | 23.5 | 23.72 | 11 | 1,33,672 | 4,400 |
14-Oct-2026 | 23.61 | 24.47 | 22.9 | 23.73 | 50 | 7,44,940 | 16,400 |
15-Oct-2026 | 23.8 | 24.59 | 23.57 | 24.19 | 31 | 4,61,324 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
