Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 47 | 47.67 | 40.61 | 42.7 | 41 | 8,04,480 | 10,800 |
09-Jun-2026 | 45 | 45 | 42.2 | 44.46 | 21 | 4,03,584 | 6,400 |
10-Jun-2026 | 45.98 | 45.98 | 41 | 42.79 | 32 | 5,54,012 | 9,600 |
11-Jun-2026 | 41.3 | 44.94 | 41.3 | 43.99 | 27 | 8,48,464 | 5,600 |
12-Jun-2026 | 47.98 | 47.98 | 44 | 46.5 | 24 | 5,17,748 | 6,800 |
15-Jun-2026 | 48.75 | 50.98 | 48 | 49.93 | 70 | 15,30,744 | 24,800 |
16-Jun-2026 | 51 | 54.66 | 51 | 52.38 | 51 | 12,95,420 | 16,800 |
17-Jun-2026 | 55.8 | 55.8 | 53.01 | 54.87 | 48 | 12,51,964 | 14,800 |
18-Jun-2026 | 54.9 | 54.91 | 52.13 | 52.13 | 24 | 5,94,060 | 8,400 |
19-Jun-2026 | 50.1 | 51.97 | 49.6 | 49.86 | 36 | 9,87,432 | 14,400 |
22-Jun-2026 | 52.2 | 52.35 | 50 | 51.5 | 46 | 11,03,172 | 14,800 |
23-Jun-2026 | 49.25 | 52.35 | 49.25 | 51.04 | 14 | 2,87,476 | 4,400 |
24-Jun-2026 | 53.47 | 53.47 | 51 | 52.45 | 32 | 6,66,512 | 10,000 |
25-Jun-2026 | 52.89 | 52.89 | 51.45 | 51.57 | 9 | 2,50,360 | 2,400 |
29-Jun-2026 | 49.31 | 49.6 | 49 | 49 | 28 | 6,68,876 | 10,800 |
30-Jun-2026 | 51 | 51 | 46.55 | 46.7 | 24 | 5,95,256 | 10,000 |
01-Jul-2026 | 46.7 | 46.7 | 44.37 | 44.37 | 36 | 9,29,776 | 13,600 |
02-Jul-2026 | 45 | 45 | 42.16 | 43.24 | 38 | 7,17,416 | 12,000 |
03-Jul-2026 | 42.15 | 44.99 | 42.15 | 43.08 | 31 | 6,63,568 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
