Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 55.99 | 55.99 | 53.11 | 53.5 | 42 | 13,98,640 | 20,000 |
19-May-2026 | 53.76 | 54.5 | 53 | 54.34 | 20 | 5,59,976 | 9,600 |
20-May-2026 | 53.99 | 53.99 | 51.63 | 52.63 | 23 | 5,83,036 | 9,600 |
21-May-2026 | 50.5 | 55.25 | 50.5 | 53.3 | 53 | 14,59,788 | 14,000 |
22-May-2026 | 51.53 | 51.53 | 50.64 | 50.72 | 47 | 13,83,124 | 21,600 |
25-May-2026 | 52.47 | 52.47 | 48.55 | 52.05 | 40 | 10,56,660 | 16,800 |
26-May-2026 | 53.25 | 53.25 | 51.5 | 52 | 18 | 3,97,460 | 4,800 |
27-May-2026 | 52.4 | 53.95 | 50.16 | 50.45 | 58 | 15,70,956 | 21,200 |
29-May-2026 | 52.39 | 52.39 | 50 | 50.23 | 25 | 6,53,416 | 11,200 |
01-Jun-2026 | 50.25 | 50.25 | 47.72 | 48.26 | 18 | 4,13,944 | 7,600 |
02-Jun-2026 | 48.25 | 50 | 46.56 | 49.93 | 45 | 13,68,980 | 17,200 |
03-Jun-2026 | 50.67 | 51.49 | 47.44 | 48.05 | 31 | 7,04,792 | 9,600 |
04-Jun-2026 | 48.05 | 48.05 | 47.1 | 47.15 | 8 | 1,89,108 | 3,600 |
05-Jun-2026 | 47.15 | 48 | 43.5 | 44.64 | 29 | 7,25,144 | 11,200 |
08-Jun-2026 | 47 | 47.67 | 40.61 | 42.7 | 41 | 8,04,480 | 10,800 |
09-Jun-2026 | 45 | 45 | 42.2 | 44.46 | 21 | 4,03,584 | 6,400 |
10-Jun-2026 | 45.98 | 45.98 | 41 | 42.79 | 32 | 5,54,012 | 9,600 |
11-Jun-2026 | 41.3 | 44.94 | 41.3 | 43.99 | 27 | 8,48,464 | 5,600 |
12-Jun-2026 | 47.98 | 47.98 | 44 | 46.5 | 24 | 5,17,748 | 6,800 |
15-Jun-2026 | 48.75 | 50.98 | 48 | 49.93 | 70 | 15,30,744 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
