Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 43.73 | 44 | 43.5 | 44 | 4 | 69,988 | 1,600 |
16-Jul-2026 | 42.73 | 44.8 | 42.01 | 42.42 | 25 | 6,16,296 | 9,600 |
17-Jul-2026 | 42.4 | 42.4 | 40.33 | 41.12 | 16 | 2,94,872 | 4,800 |
20-Jul-2026 | 41.12 | 42 | 41.12 | 42 | 7 | 1,16,492 | 2,800 |
21-Jul-2026 | 43.16 | 43.98 | 42.2 | 43.04 | 20 | 3,78,944 | 7,600 |
22-Jul-2026 | 43.25 | 43.26 | 40.89 | 41.03 | 39 | 7,91,212 | 16,000 |
23-Jul-2026 | 42.65 | 42.69 | 41 | 41 | 19 | 3,16,936 | 4,000 |
24-Jul-2026 | 41 | 41.5 | 39.65 | 39.85 | 5 | 81,280 | 2,000 |
27-Jul-2026 | 39.66 | 40.66 | 39.45 | 39.56 | 9 | 1,74,816 | 4,000 |
28-Jul-2026 | 39.59 | 39.59 | 37.59 | 37.91 | 44 | 8,71,212 | 18,800 |
29-Jul-2026 | 36.06 | 37.6 | 36.02 | 36.25 | 34 | 4,97,584 | 11,200 |
30-Jul-2026 | 36.25 | 36.5 | 34.44 | 34.77 | 41 | 6,72,656 | 13,600 |
31-Jul-2026 | 34.01 | 35.5 | 33.35 | 34.06 | 39 | 5,86,412 | 14,400 |
03-Aug-2026 | 33.89 | 35.64 | 33.89 | 34.93 | 40 | 5,83,720 | 12,000 |
04-Aug-2026 | 35 | 35.84 | 34 | 34.21 | 29 | 5,93,672 | 11,600 |
05-Aug-2026 | 34.5 | 35.58 | 32.9 | 32.95 | 80 | 14,07,760 | 31,200 |
06-Aug-2026 | 33.11 | 33.11 | 31.31 | 31.46 | 125 | 21,28,348 | 47,200 |
07-Aug-2026 | 31.46 | 32 | 29.89 | 30.1 | 74 | 11,49,860 | 28,800 |
10-Aug-2026 | 30.7 | 30.7 | 29.25 | 29.5 | 59 | 8,31,272 | 18,400 |
11-Aug-2026 | 30.87 | 30.87 | 28.41 | 28.74 | 49 | 7,78,528 | 19,200 |
12-Aug-2026 | 28.1 | 28.13 | 27.31 | 27.31 | 73 | 10,96,340 | 32,800 |
13-Aug-2026 | 25.97 | 26.69 | 25.95 | 25.95 | 49 | 6,96,392 | 24,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
