iifl-logo

Bhatia Colour Chem Ltd Historical Data

422.9
(1.66%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhatia Colour Chem Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

400

403399.9399.952073,95,76018,400

23-Sep-2025

392

397.93923921762,86,20016,000

24-Sep-2025

391.95

391.953853851765,40,36016,800

25-Sep-2025

377.3

384377.33842188,28,40023,200

26-Sep-2025

384

391.65376.35391.65513,18,30,44084,000

29-Sep-2025

396.5

399.45396.5399.45201,08,57,96027,200

30-Sep-2025

400

406.9400406.9729,07,6007,200

01-Oct-2025

415

415410415623,20,0005,600

03-Oct-2025

423.3

423.34194191147,29,92011,200

06-Oct-2025

410.65

423410.65422.51799,25,24024,000

07-Oct-2025

430

4304154231564,32,16015,200

08-Oct-2025

422.8

422.8414.55414.5526,69,8801,600

09-Oct-2025

406.3

406.3406.3406.3516,25,2004,000

10-Oct-2025

398.2

398.2398.2398.21241,41,28010,400

13-Oct-2025

390.25

390.25390.25390.25831,22,0008,000

14-Oct-2025

390.25

398390.25397.9625,40,1206,400

15-Oct-2025

404

404403.95403.951354,93,96013,600

16-Oct-2025

409.95

409.95408.75408.7539,82,1602,400

17-Oct-2025

408.75

413.45408.75413.45516,38,7604,000

20-Oct-2025

410

417.9410416532,95,9208,000

21-Oct-2025

422.9

422.9422.9422.9310,14,9602,400

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.