Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 34.5 | 35.58 | 32.9 | 32.95 | 80 | 14,07,760 | 31,200 |
06-Aug-2026 | 33.11 | 33.11 | 31.31 | 31.46 | 125 | 21,28,348 | 47,200 |
07-Aug-2026 | 31.46 | 32 | 29.89 | 30.1 | 74 | 11,49,860 | 28,800 |
10-Aug-2026 | 30.7 | 30.7 | 29.25 | 29.5 | 59 | 8,31,272 | 18,400 |
11-Aug-2026 | 30.87 | 30.87 | 28.41 | 28.74 | 49 | 7,78,528 | 19,200 |
12-Aug-2026 | 28.1 | 28.13 | 27.31 | 27.31 | 73 | 10,96,340 | 32,800 |
13-Aug-2026 | 25.97 | 26.69 | 25.95 | 25.95 | 49 | 6,96,392 | 24,800 |
14-Aug-2026 | 25.01 | 25.41 | 24.66 | 24.71 | 65 | 7,32,740 | 27,600 |
17-Aug-2026 | 24.7 | 24.71 | 23.48 | 23.48 | 53 | 5,85,816 | 22,000 |
18-Aug-2026 | 24.55 | 24.65 | 22.31 | 23.49 | 153 | 21,06,124 | 56,400 |
19-Aug-2026 | 22.75 | 23.48 | 22.42 | 23.1 | 44 | 5,00,824 | 16,000 |
20-Aug-2026 | 23.5 | 24.25 | 22.71 | 24.25 | 63 | 10,42,820 | 33,200 |
21-Aug-2026 | 25.43 | 25.46 | 25.38 | 25.46 | 46 | 5,69,692 | 18,800 |
24-Aug-2026 | 26.73 | 26.73 | 26.73 | 26.73 | 14 | 2,13,840 | 8,000 |
25-Aug-2026 | 28.06 | 28.06 | 28.06 | 28.06 | 14 | 3,14,272 | 11,200 |
26-Aug-2026 | 29.46 | 29.46 | 26.66 | 27.15 | 148 | 24,97,420 | 55,200 |
27-Aug-2026 | 25.8 | 27.44 | 25.8 | 26.51 | 31 | 3,81,444 | 11,200 |
28-Aug-2026 | 26.6 | 27.83 | 26.45 | 27.83 | 43 | 6,28,136 | 20,000 |
31-Aug-2026 | 28.99 | 29.22 | 28.49 | 29.07 | 74 | 10,92,240 | 28,000 |
01-Sep-2026 | 29.21 | 30.52 | 29.2 | 30.52 | 47 | 8,80,712 | 26,000 |
02-Sep-2026 | 32.04 | 32.04 | 31.2 | 32.04 | 80 | 17,07,112 | 49,600 |
03-Sep-2026 | 32.9 | 32.9 | 30.44 | 31 | 79 | 20,13,020 | 45,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
