Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹322

(1.58%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	310	319.9	310	313.35	10	35,01,280	11,200
14-Aug-2025	320.65	320.65	309	319.1	9	22,85,080	7,200
18-Aug-2025	321.4	323.4	311	319.1	5	12,80,200	4,000
19-Aug-2025	315	322.25	313	321.25	19	94,42,040	29,600
20-Aug-2025	311.5	320.7	311.5	320.7	13	40,26,800	12,800
21-Aug-2025	310.5	320.45	310.5	315.5	15	43,17,920	13,600
22-Aug-2025	314	319.95	312	318.9	21	68,31,000	21,600
25-Aug-2025	312.9	318.85	311.4	318	9	55,15,480	17,600
26-Aug-2025	306	317	306	315.15	14	42,71,720	13,600
28-Aug-2025	318.45	318.45	311.75	315.65	9	22,73,200	7,200
29-Aug-2025	318.6	318.6	311.8	315.55	13	32,93,120	10,400
01-Sep-2025	319.25	319.25	312	316.5	20	63,04,360	20,000
02-Sep-2025	315	317.7	315	316.5	14	35,44,640	11,200
03-Sep-2025	311.5	316	311.5	316	4	10,04,000	3,200
04-Sep-2025	315.95	317	315.95	317	15	53,17,520	16,800
05-Sep-2025	328	328	312	320.65	37	1,27,16,760	40,000
08-Sep-2025	320.65	321.45	319.9	321.45	4	10,26,120	3,200
09-Sep-2025	321.45	325	306	315.4	47	1,93,10,440	62,400
10-Sep-2025	319.4	319.4	310	317	17	75,12,080	24,000
11-Sep-2025	317	322	312	322	24	79,00,640	24,800

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice