Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹314.8

(0.87%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	310.1	327.45	310.1	326.3	15	44,03,320	13,600
16-Jun-2025	321	326	321	321.05	8	23,27,240	7,200
17-Jun-2025	321	326	321	326	7	33,86,400	10,400
18-Jun-2025	315.5	333	315.5	328.65	17	47,39,280	14,400
19-Jun-2025	320.05	342.85	315	339.5	24	70,96,680	21,600
20-Jun-2025	339.5	352	335	346.65	12	49,31,600	14,400
23-Jun-2025	354	356	345	345.5	15	44,36,640	12,800
24-Jun-2025	353	355	353	355	2	5,66,400	1,600
25-Jun-2025	346	355.5	345	355.5	13	41,81,880	12,000
26-Jun-2025	341.85	355	340	343.9	18	55,27,600	16,000
27-Jun-2025	343	349.9	339.15	346	14	38,74,160	11,200
30-Jun-2025	330.9	349.9	329.2	347.85	36	1,19,51,160	35,200
01-Jul-2025	331.55	345	330.5	336.75	52	3,03,90,720	91,200
02-Jul-2025	319.95	338.5	319.95	335.85	56	2,42,32,320	74,400
03-Jul-2025	330	340	319.1	335.8	69	2,68,38,880	82,400
04-Jul-2025	337	337.9	322.15	325.35	35	1,20,44,520	36,800
07-Jul-2025	335	335	316	330.35	42	1,36,80,560	42,400
08-Jul-2025	322.1	329.85	317.5	322	31	1,08,17,720	33,600
09-Jul-2025	320	324.95	317.95	317.95	4	10,24,680	3,200
10-Jul-2025	308.05	314.9	304	312.1	29	1,64,56,440	53,600
11-Jul-2025	315.95	315.95	314.8	314.8	6	17,65,160	5,600

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice