Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹339.95

(-0.74%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	321.95	330	310	323.45	34	52,72,600	13,200
16-Dec-2025	342	355.75	338.95	355.75	50	82,73,700	18,000
17-Dec-2025	369.7	381	351	374.5	61	1,05,56,860	16,800
18-Dec-2025	397	399	381	388.2	51	99,60,800	16,000
19-Dec-2025	385	390	370.2	387.4	43	68,65,220	12,400
22-Dec-2025	380	381.05	375	378	24	54,54,460	9,600
23-Dec-2025	379.85	379.85	365.6	374.3	32	64,07,900	10,400
24-Dec-2025	368.5	376.5	357.05	375.8	36	93,70,060	10,000
26-Dec-2025	372	372	357.05	357.05	21	33,11,800	7,600
29-Dec-2025	341.15	355.95	341.15	343	6	9,67,140	1,600
30-Dec-2025	339	357.95	330	353	30	60,61,320	13,600
31-Dec-2025	337	352.95	337	350.3	9	15,28,060	2,800
01-Jan-2026	352.05	353.95	352.05	353.95	2	2,82,400	400
02-Jan-2026	361.85	361.85	348.5	355.7	6	17,13,520	4,800
05-Jan-2026	352.45	353.7	343.5	351	16	29,34,580	6,000
06-Jan-2026	344.7	344.7	336.55	337.7	13	17,64,860	3,200
07-Jan-2026	325.5	340	320.85	333.6	26	39,27,420	9,200
08-Jan-2026	342	347	342	343.85	15	21,97,340	4,800
09-Jan-2026	330.05	348.85	330.05	347.8	29	42,77,380	6,800
12-Jan-2026	340	355	340	342.5	10	16,47,560	4,000
13-Jan-2026	341	346.95	333.05	339.95	20	31,24,660	5,600

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice