Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 400 | 403 | 399.9 | 399.95 | 20 | 73,95,760 | 18,400 |
23-Sep-2025 | 392 | 397.9 | 392 | 392 | 17 | 62,86,200 | 16,000 |
24-Sep-2025 | 391.95 | 391.95 | 385 | 385 | 17 | 65,40,360 | 16,800 |
25-Sep-2025 | 377.3 | 384 | 377.3 | 384 | 21 | 88,28,400 | 23,200 |
26-Sep-2025 | 384 | 391.65 | 376.35 | 391.65 | 51 | 3,18,30,440 | 84,000 |
29-Sep-2025 | 396.5 | 399.45 | 396.5 | 399.45 | 20 | 1,08,57,960 | 27,200 |
30-Sep-2025 | 400 | 406.9 | 400 | 406.9 | 7 | 29,07,600 | 7,200 |
01-Oct-2025 | 415 | 415 | 410 | 415 | 6 | 23,20,000 | 5,600 |
03-Oct-2025 | 423.3 | 423.3 | 419 | 419 | 11 | 47,29,920 | 11,200 |
06-Oct-2025 | 410.65 | 423 | 410.65 | 422.5 | 17 | 99,25,240 | 24,000 |
07-Oct-2025 | 430 | 430 | 415 | 423 | 15 | 64,32,160 | 15,200 |
08-Oct-2025 | 422.8 | 422.8 | 414.55 | 414.55 | 2 | 6,69,880 | 1,600 |
09-Oct-2025 | 406.3 | 406.3 | 406.3 | 406.3 | 5 | 16,25,200 | 4,000 |
10-Oct-2025 | 398.2 | 398.2 | 398.2 | 398.2 | 12 | 41,41,280 | 10,400 |
13-Oct-2025 | 390.25 | 390.25 | 390.25 | 390.25 | 8 | 31,22,000 | 8,000 |
14-Oct-2025 | 390.25 | 398 | 390.25 | 397.9 | 6 | 25,40,120 | 6,400 |
15-Oct-2025 | 404 | 404 | 403.95 | 403.95 | 13 | 54,93,960 | 13,600 |
16-Oct-2025 | 409.95 | 409.95 | 408.75 | 408.75 | 3 | 9,82,160 | 2,400 |
17-Oct-2025 | 408.75 | 413.45 | 408.75 | 413.45 | 5 | 16,38,760 | 4,000 |
20-Oct-2025 | 410 | 417.9 | 410 | 416 | 5 | 32,95,920 | 8,000 |
21-Oct-2025 | 422.9 | 422.9 | 422.9 | 422.9 | 3 | 10,14,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.