Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹422.9

(1.66%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	400	403	399.9	399.95	20	73,95,760	18,400
23-Sep-2025	392	397.9	392	392	17	62,86,200	16,000
24-Sep-2025	391.95	391.95	385	385	17	65,40,360	16,800
25-Sep-2025	377.3	384	377.3	384	21	88,28,400	23,200
26-Sep-2025	384	391.65	376.35	391.65	51	3,18,30,440	84,000
29-Sep-2025	396.5	399.45	396.5	399.45	20	1,08,57,960	27,200
30-Sep-2025	400	406.9	400	406.9	7	29,07,600	7,200
01-Oct-2025	415	415	410	415	6	23,20,000	5,600
03-Oct-2025	423.3	423.3	419	419	11	47,29,920	11,200
06-Oct-2025	410.65	423	410.65	422.5	17	99,25,240	24,000
07-Oct-2025	430	430	415	423	15	64,32,160	15,200
08-Oct-2025	422.8	422.8	414.55	414.55	2	6,69,880	1,600
09-Oct-2025	406.3	406.3	406.3	406.3	5	16,25,200	4,000
10-Oct-2025	398.2	398.2	398.2	398.2	12	41,41,280	10,400
13-Oct-2025	390.25	390.25	390.25	390.25	8	31,22,000	8,000
14-Oct-2025	390.25	398	390.25	397.9	6	25,40,120	6,400
15-Oct-2025	404	404	403.95	403.95	13	54,93,960	13,600
16-Oct-2025	409.95	409.95	408.75	408.75	3	9,82,160	2,400
17-Oct-2025	408.75	413.45	408.75	413.45	5	16,38,760	4,000
20-Oct-2025	410	417.9	410	416	5	32,95,920	8,000
21-Oct-2025	422.9	422.9	422.9	422.9	3	10,14,960	2,400

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice