Bhatia Colour

Bhatia Colour Chem Ltd Historical Data

NSEBSE

₹318.9

(1.08%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	300	300	290.5	296.8	9	23,76,400	8,000
25-Jul-2025	304.95	304.95	295	299.55	30	76,81,400	25,600
28-Jul-2025	300.5	304.95	293	298.35	20	57,76,240	19,200
29-Jul-2025	287.25	300	287.25	297.8	9	23,65,960	8,000
30-Jul-2025	299.5	299.5	298	299	6	16,73,520	5,600
31-Jul-2025	301	301	299.1	299.1	7	36,00,960	12,000
01-Aug-2025	304.8	304.8	295.5	302.75	10	24,07,080	8,000
04-Aug-2025	304	304.5	301	304.5	8	19,42,400	6,400
05-Aug-2025	301.5	308	298	302	11	26,76,240	8,800
06-Aug-2025	296	306.5	296	306.45	13	38,41,280	12,800
07-Aug-2025	303	309	303	308.25	11	26,99,440	8,800
08-Aug-2025	306	313	306	313	4	9,93,600	3,200
11-Aug-2025	301	318	301	316.5	8	20,01,840	6,400
12-Aug-2025	316	316	314.95	314.95	3	7,56,760	2,400
13-Aug-2025	310	319.9	310	313.35	10	35,01,280	11,200
14-Aug-2025	320.65	320.65	309	319.1	9	22,85,080	7,200
18-Aug-2025	321.4	323.4	311	319.1	5	12,80,200	4,000
19-Aug-2025	315	322.25	313	321.25	19	94,42,040	29,600
20-Aug-2025	311.5	320.7	311.5	320.7	13	40,26,800	12,800
21-Aug-2025	310.5	320.45	310.5	315.5	15	43,17,920	13,600
22-Aug-2025	314	319.95	312	318.9	21	68,31,000	21,600

Bhatia Colour: Related NEWS

No Record Found

Invest wise with Expert advice