Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 72.1 | 78.95 | 72.1 | 72.1 | 282 | 1,55,84,040 | 1,56,800 |
28-Apr-2026 | 70 | 71 | 68.5 | 68.5 | 144 | 59,94,900 | 61,600 |
29-Apr-2026 | 66.1 | 70.5 | 65.1 | 65.1 | 183 | 86,33,080 | 74,800 |
30-Apr-2026 | 65.1 | 68.35 | 63.1 | 64.3 | 164 | 68,79,120 | 52,400 |
04-May-2026 | 62.8 | 63.49 | 61.09 | 61.09 | 83 | 27,86,764 | 32,000 |
05-May-2026 | 58.04 | 59.66 | 58.04 | 58.04 | 78 | 32,60,432 | 44,800 |
06-May-2026 | 58.04 | 60 | 55.14 | 55.61 | 71 | 17,70,460 | 15,200 |
07-May-2026 | 55.72 | 56.89 | 52.83 | 54.5 | 84 | 26,38,916 | 34,400 |
08-May-2026 | 54 | 57.22 | 54 | 57.22 | 86 | 32,13,212 | 36,000 |
11-May-2026 | 60 | 60.08 | 60 | 60.08 | 62 | 37,96,736 | 49,600 |
12-May-2026 | 63.08 | 63.08 | 58.11 | 60.75 | 164 | 66,41,652 | 73,600 |
13-May-2026 | 59.11 | 61 | 57.72 | 57.72 | 37 | 11,19,628 | 16,400 |
14-May-2026 | 55 | 57.99 | 54.84 | 55.31 | 66 | 19,56,404 | 23,200 |
15-May-2026 | 54.9 | 56.99 | 54.5 | 55.9 | 27 | 6,04,860 | 7,600 |
18-May-2026 | 55.99 | 55.99 | 53.11 | 53.5 | 42 | 13,98,640 | 20,000 |
19-May-2026 | 53.76 | 54.5 | 53 | 54.34 | 20 | 5,59,976 | 9,600 |
20-May-2026 | 53.99 | 53.99 | 51.63 | 52.63 | 23 | 5,83,036 | 9,600 |
21-May-2026 | 50.5 | 55.25 | 50.5 | 53.3 | 53 | 14,59,788 | 14,000 |
22-May-2026 | 51.53 | 51.53 | 50.64 | 50.72 | 47 | 13,83,124 | 21,600 |
25-May-2026 | 52.47 | 52.47 | 48.55 | 52.05 | 40 | 10,56,660 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
