Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 21.81 | 21.81 | 21 | 21.45 | 183 | 6,23,085 | 21,933 |
04-Mar-2026 | 20.27 | 22.2 | 20.27 | 21.95 | 478 | 38,03,781 | 1,58,196 |
05-Mar-2026 | 21.28 | 22.77 | 21.28 | 22.33 | 203 | 9,97,011 | 37,994 |
06-Mar-2026 | 22.3 | 22.73 | 21.5 | 22.27 | 172 | 9,58,912 | 37,499 |
09-Mar-2026 | 22.16 | 22.16 | 21.56 | 21.94 | 172 | 8,39,177 | 29,341 |
10-Mar-2026 | 21.71 | 22.1 | 21.6 | 21.76 | 148 | 2,90,428 | 8,698 |
11-Mar-2026 | 22.44 | 22.44 | 21.69 | 22.12 | 131 | 20,27,121 | 74,587 |
12-Mar-2026 | 22.48 | 23.45 | 21.52 | 21.87 | 173 | 18,23,760 | 72,508 |
13-Mar-2026 | 22.22 | 22.22 | 21.62 | 21.69 | 184 | 20,27,154 | 90,736 |
16-Mar-2026 | 22.3 | 22.4 | 21.09 | 21.49 | 211 | 13,73,607 | 44,993 |
17-Mar-2026 | 21.5 | 21.95 | 20.6 | 21.21 | 240 | 25,16,051 | 1,07,467 |
18-Mar-2026 | 21.28 | 21.59 | 20.65 | 21.23 | 243 | 9,78,353 | 33,922 |
19-Mar-2026 | 21 | 21.64 | 20.71 | 21.09 | 162 | 6,16,091 | 20,190 |
20-Mar-2026 | 21.11 | 21.39 | 20.98 | 21.15 | 78 | 2,74,344 | 11,583 |
23-Mar-2026 | 20.63 | 21.18 | 20.01 | 20.3 | 298 | 18,01,297 | 61,133 |
24-Mar-2026 | 20.31 | 21.06 | 18.5 | 20.01 | 502 | 24,80,548 | 91,965 |
25-Mar-2026 | 20.07 | 20.65 | 19.8 | 19.94 | 286 | 15,97,348 | 57,927 |
27-Mar-2026 | 19.54 | 20.13 | 19 | 19.33 | 343 | 98,30,943 | 4,95,096 |
30-Mar-2026 | 18.9 | 21 | 17.99 | 20.51 | 555 | 44,67,043 | 1,75,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
