Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 25.19 | 25.19 | 24.11 | 24.26 | 97 | 6,10,543 | 20,462 |
23-Jul-2026 | 24.98 | 24.98 | 22.85 | 23.72 | 320 | 10,50,608 | 35,175 |
24-Jul-2026 | 23.26 | 23.93 | 23.26 | 23.6 | 71 | 2,04,948 | 7,769 |
27-Jul-2026 | 24.39 | 24.9 | 23.55 | 23.78 | 167 | 12,33,590 | 39,771 |
28-Jul-2026 | 23.78 | 23.97 | 23.5 | 23.79 | 104 | 1,42,905 | 5,630 |
29-Jul-2026 | 24.28 | 24.28 | 23.11 | 23.5 | 153 | 3,55,003 | 11,376 |
30-Jul-2026 | 23.5 | 23.68 | 23 | 23.19 | 172 | 9,91,134 | 34,216 |
31-Jul-2026 | 23.5 | 23.5 | 22.51 | 23.02 | 159 | 4,20,064 | 15,979 |
03-Aug-2026 | 23.05 | 23.25 | 23.05 | 23.09 | 113 | 5,14,021 | 20,049 |
04-Aug-2026 | 23.85 | 23.85 | 23.02 | 23.05 | 137 | 5,85,397 | 18,404 |
05-Aug-2026 | 23.24 | 23.45 | 23.03 | 23.08 | 98 | 4,06,866 | 16,682 |
06-Aug-2026 | 23.86 | 23.86 | 22.6 | 22.92 | 238 | 18,74,584 | 53,499 |
07-Aug-2026 | 23 | 26.95 | 22.77 | 25.22 | 406 | 60,35,636 | 2,11,841 |
10-Aug-2026 | 25.5 | 26.24 | 24.7 | 25.54 | 313 | 57,07,957 | 1,79,933 |
11-Aug-2026 | 25.79 | 26.05 | 25.12 | 25.54 | 120 | 16,06,779 | 50,953 |
12-Aug-2026 | 25 | 26 | 24.88 | 25.84 | 165 | 30,51,296 | 96,096 |
13-Aug-2026 | 26.9 | 26.9 | 25.74 | 26.59 | 233 | 33,24,677 | 91,022 |
14-Aug-2026 | 26.6 | 27.8 | 26.13 | 27.2 | 431 | 47,87,076 | 1,39,624 |
17-Aug-2026 | 28.65 | 29.25 | 26.38 | 27.55 | 488 | 44,36,763 | 1,18,216 |
18-Aug-2026 | 28.24 | 28.75 | 27.06 | 28.45 | 595 | 71,38,432 | 1,92,189 |
19-Aug-2026 | 28.7 | 29.75 | 28.3 | 29.48 | 520 | 63,24,761 | 1,75,061 |
20-Aug-2026 | 29.59 | 29.9 | 28.75 | 29.66 | 550 | 70,53,329 | 1,96,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
