Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.7 | 22.28 | 21.11 | 21.85 | 231 | 7,65,638 | 22,336 |
14-May-2026 | 22.24 | 22.34 | 21.36 | 21.68 | 172 | 8,07,867 | 23,438 |
15-May-2026 | 21.55 | 22.14 | 21.55 | 21.66 | 111 | 2,69,845 | 7,429 |
18-May-2026 | 21.21 | 21.66 | 21.18 | 21.25 | 119 | 2,73,799 | 10,417 |
19-May-2026 | 21.16 | 24.5 | 21.16 | 23.17 | 759 | 51,39,990 | 1,48,670 |
20-May-2026 | 23.17 | 24.6 | 23.17 | 24.17 | 309 | 34,47,012 | 1,04,692 |
21-May-2026 | 24.5 | 24.5 | 22.81 | 23.74 | 319 | 13,84,703 | 40,044 |
22-May-2026 | 23.6 | 24.6 | 23.5 | 24.04 | 163 | 11,77,330 | 40,200 |
25-May-2026 | 23.92 | 24.6 | 23.5 | 24.14 | 279 | 34,19,932 | 1,14,830 |
26-May-2026 | 24.62 | 25.08 | 23.25 | 24.7 | 315 | 23,09,191 | 75,751 |
27-May-2026 | 24.5 | 25.45 | 24.5 | 24.97 | 215 | 24,75,755 | 92,706 |
29-May-2026 | 24.4 | 29 | 24.4 | 27.05 | 988 | 99,01,237 | 2,44,516 |
01-Jun-2026 | 27.44 | 28.5 | 26.6 | 26.82 | 458 | 40,20,977 | 94,046 |
02-Jun-2026 | 27.38 | 27.38 | 25.3 | 25.96 | 304 | 13,54,514 | 35,493 |
03-Jun-2026 | 27.9 | 27.9 | 26.06 | 26.93 | 491 | 24,42,382 | 53,556 |
04-Jun-2026 | 27.44 | 27.63 | 26.5 | 26.76 | 214 | 13,52,292 | 39,845 |
05-Jun-2026 | 26.8 | 27 | 26.32 | 26.54 | 136 | 7,99,243 | 26,289 |
08-Jun-2026 | 25.22 | 26.89 | 25.22 | 25.84 | 249 | 17,05,276 | 42,099 |
09-Jun-2026 | 25.13 | 26.48 | 25.13 | 26.25 | 124 | 5,11,574 | 14,126 |
10-Jun-2026 | 25.6 | 26.6 | 25.6 | 26.02 | 119 | 2,57,451 | 8,952 |
11-Jun-2026 | 26.05 | 26.19 | 25.13 | 25.44 | 110 | 3,56,047 | 10,403 |
12-Jun-2026 | 25.52 | 26.18 | 25.28 | 25.6 | 102 | 4,43,651 | 11,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
