Bhatia Communications & Retail (India) Share Price History

CMP as on26-Nov-21 15:34

₹ 187.00
-3 -1.58%

Open

₹ 189.00

Turnover (lac)

Prev. Close

₹ 190.00

Day's Vol (shares)

₹ 4,925

Day's Range

₹ 180.50
₹ 189.00

Bhatia Communications & Retail (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 189 189 181 187 17 0.91 4,925 8.50 -2
25-Nov-2021 190 192 182 190 21 1.93 10,088 9.65 0
24-Nov-2021 185 195 181 192 31 2.05 10,618 14.40 6.90
23-Nov-2021 185 193 184 190 26 0.41 2,162 8.75 5.40
22-Nov-2021 185 197 185 194 21 2.31 11,941 11.30 8.65
18-Nov-2021 199 200 185 193 34 1.47 7,587 14.80 -6.30
17-Nov-2021 191 198 181 195 26 0.58 3,001 16.60 4.05
16-Nov-2021 183 201 182 191 50 1.61 8,349 19.10 7.90
15-Nov-2021 192 196 192 192 19 0.17 868 4.10 0
12-Nov-2021 190 204 190 202 32 1.95 9,597 14.40 12
11-Nov-2021 195 204 195 200 41 1.35 6,936 9.60 5.05
10-Nov-2021 197 205 195 205 9 0.44 2,262 10.20 7.95
09-Nov-2021 207 207 197 205 22 1.80 8,874 10.30 -1.40
08-Nov-2021 197 207 197 207 29 0.53 2,593 10.40 9.85
04-Nov-2021 210 210 192 207 7 0.02 118 18.20 -3
03-Nov-2021 197 205 197 202 22 2.90 14,312 8 4.85
02-Nov-2021 199 207 187 206 47 1.85 9,221 19.60 6.85
01-Nov-2021 189 198 181 197 47 1.01 5,181 17 8.40
29-Oct-2021 171 189 171 189 58 0.96 5,228 18 17.60
28-Oct-2021 190 190 180 180 7 0.02 103 9.45 -9.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity