iifl-logo

Bhatia Communications & Retail (India) Ltd Historical Data

28.88
(0.91%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhatia Communications & Retail (India) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

27.3

32.427.1331.158981,14,02,7383,22,182

25-Sep-2025

33.6

33.629.629.891,11773,24,6931,55,014

26-Sep-2025

29.8

30.129.1329.4840625,40,67356,405

29-Sep-2025

29.91

30.127.528.454331,51,07460,751

30-Sep-2025

28.21

30.9528.2129.7470652,14,8681,25,631

01-Oct-2025

29.74

31.442929.9738127,93,68463,133

03-Oct-2025

30.08

31.4429.2329.7126010,92,33130,430

06-Oct-2025

29.99

30.2829.3529.5526710,06,21720,762

07-Oct-2025

30.13

30.132929.2625414,94,20232,898

08-Oct-2025

29.01

29.728.2128.482128,50,82023,356

09-Oct-2025

28.62

29.2127.5127.6533611,65,76525,815

10-Oct-2025

28.2

28.827.3327.5531519,36,08346,626

13-Oct-2025

27.49

3127.129.2266956,50,2811,21,135

14-Oct-2025

29.22

29.9328.328.5835517,73,82343,616

15-Oct-2025

28.65

29.528.528.9225212,80,88833,312

16-Oct-2025

29.77

29.7728.1428.3752363,42,95092,941

17-Oct-2025

28.98

28.9827.2828.312288,49,01217,868

20-Oct-2025

28.75

29.6928.1328.8129516,12,21939,184

21-Oct-2025

29.59

29.5928.0128.991366,44,45715,474

23-Oct-2025

28.54

29.2528.528.6220110,24,35129,534

24-Oct-2025

28.62

29.2528.1928.8844122,25,89047,423

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.