Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 27.3 | 32.4 | 27.13 | 31.15 | 898 | 1,14,02,738 | 3,22,182 |
25-Sep-2025 | 33.6 | 33.6 | 29.6 | 29.89 | 1,117 | 73,24,693 | 1,55,014 |
26-Sep-2025 | 29.8 | 30.1 | 29.13 | 29.48 | 406 | 25,40,673 | 56,405 |
29-Sep-2025 | 29.91 | 30.1 | 27.5 | 28.4 | 543 | 31,51,074 | 60,751 |
30-Sep-2025 | 28.21 | 30.95 | 28.21 | 29.74 | 706 | 52,14,868 | 1,25,631 |
01-Oct-2025 | 29.74 | 31.44 | 29 | 29.97 | 381 | 27,93,684 | 63,133 |
03-Oct-2025 | 30.08 | 31.44 | 29.23 | 29.71 | 260 | 10,92,331 | 30,430 |
06-Oct-2025 | 29.99 | 30.28 | 29.35 | 29.55 | 267 | 10,06,217 | 20,762 |
07-Oct-2025 | 30.13 | 30.13 | 29 | 29.26 | 254 | 14,94,202 | 32,898 |
08-Oct-2025 | 29.01 | 29.7 | 28.21 | 28.48 | 212 | 8,50,820 | 23,356 |
09-Oct-2025 | 28.62 | 29.21 | 27.51 | 27.65 | 336 | 11,65,765 | 25,815 |
10-Oct-2025 | 28.2 | 28.8 | 27.33 | 27.55 | 315 | 19,36,083 | 46,626 |
13-Oct-2025 | 27.49 | 31 | 27.1 | 29.22 | 669 | 56,50,281 | 1,21,135 |
14-Oct-2025 | 29.22 | 29.93 | 28.3 | 28.58 | 355 | 17,73,823 | 43,616 |
15-Oct-2025 | 28.65 | 29.5 | 28.5 | 28.92 | 252 | 12,80,888 | 33,312 |
16-Oct-2025 | 29.77 | 29.77 | 28.14 | 28.37 | 523 | 63,42,950 | 92,941 |
17-Oct-2025 | 28.98 | 28.98 | 27.28 | 28.31 | 228 | 8,49,012 | 17,868 |
20-Oct-2025 | 28.75 | 29.69 | 28.13 | 28.81 | 295 | 16,12,219 | 39,184 |
21-Oct-2025 | 29.59 | 29.59 | 28.01 | 28.99 | 136 | 6,44,457 | 15,474 |
23-Oct-2025 | 28.54 | 29.25 | 28.5 | 28.62 | 201 | 10,24,351 | 29,534 |
24-Oct-2025 | 28.62 | 29.25 | 28.19 | 28.88 | 441 | 22,25,890 | 47,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.