Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 24.21 | 25.39 | 24.21 | 24.68 | 713 | 30,11,114 | 70,269 |
19-Aug-2025 | 24.58 | 25.3 | 24.57 | 25.07 | 436 | 15,90,612 | 46,491 |
20-Aug-2025 | 25.68 | 26.25 | 25.3 | 26.14 | 750 | 38,55,182 | 1,10,033 |
21-Aug-2025 | 26.25 | 28.02 | 26.15 | 27.81 | 871 | 78,02,673 | 1,83,535 |
22-Aug-2025 | 28.25 | 30.38 | 28.1 | 29.94 | 1,502 | 1,50,72,304 | 3,36,537 |
25-Aug-2025 | 30 | 32 | 28 | 30.64 | 1,466 | 1,28,99,155 | 2,11,520 |
26-Aug-2025 | 30.8 | 31.47 | 28.5 | 29.32 | 912 | 57,49,427 | 1,12,304 |
28-Aug-2025 | 27.51 | 28.7 | 26.53 | 27.09 | 698 | 38,18,341 | 92,519 |
29-Aug-2025 | 27.05 | 29.5 | 27.05 | 28.26 | 782 | 70,02,882 | 1,83,814 |
01-Sep-2025 | 29.69 | 29.75 | 28.55 | 29.03 | 516 | 38,69,506 | 87,102 |
02-Sep-2025 | 29.7 | 29.7 | 28.53 | 29.04 | 352 | 21,24,014 | 50,100 |
03-Sep-2025 | 29.41 | 29.41 | 28.51 | 28.79 | 269 | 12,85,360 | 30,176 |
04-Sep-2025 | 29 | 29.06 | 27.63 | 28.12 | 269 | 14,97,615 | 33,081 |
05-Sep-2025 | 28 | 28.56 | 27 | 27.75 | 318 | 12,48,168 | 28,282 |
08-Sep-2025 | 28.01 | 28.88 | 27.5 | 28.17 | 282 | 12,39,224 | 27,053 |
09-Sep-2025 | 28 | 28.54 | 27.57 | 27.87 | 278 | 10,25,869 | 23,907 |
10-Sep-2025 | 28.09 | 28.09 | 26.6 | 27.21 | 323 | 18,08,935 | 45,689 |
11-Sep-2025 | 27.21 | 27.83 | 26.5 | 27.46 | 378 | 40,86,943 | 1,17,133 |
12-Sep-2025 | 28.33 | 28.33 | 27.12 | 27.39 | 266 | 13,75,618 | 32,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.