Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹22.71

(-0.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	23.48	23.55	23.11	23.42	181	9,17,345	30,625
07-Jul-2025	23.6	23.93	23.6	23.72	389	15,14,271	41,017
08-Jul-2025	23.88	23.89	23.02	23.37	360	12,18,170	30,687
09-Jul-2025	23.96	23.96	23.43	23.58	154	6,55,956	18,097
10-Jul-2025	23.68	23.68	23.24	23.58	185	7,86,500	23,939
11-Jul-2025	23.64	23.66	22.8	23.09	347	20,79,617	65,006
14-Jul-2025	22.83	23.49	22.83	23.31	321	25,51,309	67,639
15-Jul-2025	23.4	23.5	22.99	23.09	275	24,75,784	64,754
16-Jul-2025	22.88	23.41	22.88	23.15	227	13,78,602	36,442
17-Jul-2025	23.1	23.28	23	23.06	221	11,50,776	35,317
18-Jul-2025	23.35	23.35	22.98	23.02	230	17,04,768	62,825
21-Jul-2025	23.35	23.35	22.8	22.98	239	8,24,292	27,969
22-Jul-2025	22.65	23.22	22.65	23	251	7,67,703	13,323
23-Jul-2025	23.1	23.29	22.57	22.86	302	13,03,417	27,879
24-Jul-2025	22.75	23.21	22.12	22.85	262	11,38,541	32,144
25-Jul-2025	23.19	23.19	22.65	22.83	143	9,19,829	34,002
28-Jul-2025	22.85	23.24	22.5	22.69	177	10,04,632	34,289
29-Jul-2025	22.6	23	22.52	22.89	120	2,51,697	8,486
30-Jul-2025	22.62	23.02	22.46	22.63	159	5,90,247	24,148
31-Jul-2025	22.51	22.94	22.37	22.76	135	4,97,490	14,452
01-Aug-2025	22.48	23.08	22.45	22.71	218	5,71,929	14,636

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice