Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹23.77

(-0.79%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	25.83	25.83	25.13	25.41	114	8,75,556	31,347
26-Nov-2025	24.63	25.85	24.63	25.14	150	5,54,737	16,176
27-Nov-2025	25.18	25.49	24.7	25.28	124	2,64,615	8,049
28-Nov-2025	25.69	29.7	24.71	28.58	599	1,31,11,769	3,72,114
01-Dec-2025	28.5	28.5	27.17	28.02	389	20,97,625	40,484
02-Dec-2025	28.01	28.02	26.67	26.88	367	17,67,033	44,140
03-Dec-2025	26.94	27.8	26.06	27.06	331	17,09,296	38,002
04-Dec-2025	27	27.78	26.09	26.83	207	13,80,512	41,922
05-Dec-2025	26.95	28.51	26.51	26.68	236	13,89,850	31,211
08-Dec-2025	26.61	27.49	25	25.19	434	22,29,700	59,918
09-Dec-2025	25.19	26.99	24.56	25.76	299	14,14,080	28,584
10-Dec-2025	25.55	26.62	25.12	25.26	225	14,82,878	35,572
11-Dec-2025	25.77	25.98	24.66	25.05	328	16,83,179	35,982
12-Dec-2025	25	25.5	24.85	25.03	238	13,51,573	40,529
15-Dec-2025	25.03	25.87	24.71	24.9	165	18,79,679	59,498
16-Dec-2025	24.9	25.47	23.2	24	351	24,57,075	84,766
17-Dec-2025	24.59	25.99	23.61	24.09	241	11,63,271	29,917
18-Dec-2025	24.6	24.6	23.64	23.93	179	7,75,715	24,376
19-Dec-2025	24.02	24.34	23.55	23.86	171	9,42,394	30,779
22-Dec-2025	24.01	24.65	23	23.9	161	8,20,577	27,254
23-Dec-2025	23.9	24.93	23.9	23.96	123	6,68,880	19,188
24-Dec-2025	24	24.63	22.55	23.77	240	23,52,154	78,478

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice