Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹28.88

(0.91%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	27.3	32.4	27.13	31.15	898	1,14,02,738	3,22,182
25-Sep-2025	33.6	33.6	29.6	29.89	1,117	73,24,693	1,55,014
26-Sep-2025	29.8	30.1	29.13	29.48	406	25,40,673	56,405
29-Sep-2025	29.91	30.1	27.5	28.4	543	31,51,074	60,751
30-Sep-2025	28.21	30.95	28.21	29.74	706	52,14,868	1,25,631
01-Oct-2025	29.74	31.44	29	29.97	381	27,93,684	63,133
03-Oct-2025	30.08	31.44	29.23	29.71	260	10,92,331	30,430
06-Oct-2025	29.99	30.28	29.35	29.55	267	10,06,217	20,762
07-Oct-2025	30.13	30.13	29	29.26	254	14,94,202	32,898
08-Oct-2025	29.01	29.7	28.21	28.48	212	8,50,820	23,356
09-Oct-2025	28.62	29.21	27.51	27.65	336	11,65,765	25,815
10-Oct-2025	28.2	28.8	27.33	27.55	315	19,36,083	46,626
13-Oct-2025	27.49	31	27.1	29.22	669	56,50,281	1,21,135
14-Oct-2025	29.22	29.93	28.3	28.58	355	17,73,823	43,616
15-Oct-2025	28.65	29.5	28.5	28.92	252	12,80,888	33,312
16-Oct-2025	29.77	29.77	28.14	28.37	523	63,42,950	92,941
17-Oct-2025	28.98	28.98	27.28	28.31	228	8,49,012	17,868
20-Oct-2025	28.75	29.69	28.13	28.81	295	16,12,219	39,184
21-Oct-2025	29.59	29.59	28.01	28.99	136	6,44,457	15,474
23-Oct-2025	28.54	29.25	28.5	28.62	201	10,24,351	29,534
24-Oct-2025	28.62	29.25	28.19	28.88	441	22,25,890	47,423

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice