Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹29.71

(-0.87%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	29	29.06	27.63	28.12	269	14,97,615	33,081
05-Sep-2025	28	28.56	27	27.75	318	12,48,168	28,282
08-Sep-2025	28.01	28.88	27.5	28.17	282	12,39,224	27,053
09-Sep-2025	28	28.54	27.57	27.87	278	10,25,869	23,907
10-Sep-2025	28.09	28.09	26.6	27.21	323	18,08,935	45,689
11-Sep-2025	27.21	27.83	26.5	27.46	378	40,86,943	1,17,133
12-Sep-2025	28.33	28.33	27.12	27.39	266	13,75,618	32,084
15-Sep-2025	27.61	28	27.22	27.26	255	13,67,513	33,029
16-Sep-2025	27.02	27.99	27.02	27.4	158	9,51,625	25,764
17-Sep-2025	27.04	27.85	27.04	27.46	166	9,22,893	29,783
18-Sep-2025	28	28	26	27.21	222	9,92,061	26,123
19-Sep-2025	27	27.92	26.5	26.64	251	17,78,026	54,997
22-Sep-2025	27.45	27.45	26.5	27.2	251	39,13,056	1,30,452
23-Sep-2025	26.22	27.49	26.22	27.07	236	8,25,077	16,163
24-Sep-2025	27.3	32.4	27.13	31.15	898	1,14,02,738	3,22,182
25-Sep-2025	33.6	33.6	29.6	29.89	1,117	73,24,693	1,55,014
26-Sep-2025	29.8	30.1	29.13	29.48	406	25,40,673	56,405
29-Sep-2025	29.91	30.1	27.5	28.4	543	31,51,074	60,751
30-Sep-2025	28.21	30.95	28.21	29.74	706	52,14,868	1,25,631
01-Oct-2025	29.74	31.44	29	29.97	381	27,93,684	63,133
03-Oct-2025	30.08	31.44	29.23	29.71	260	10,92,331	30,430

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice