Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹29.94

(7.66%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	23.19	23.19	22.65	22.83	143	9,19,829	34,002
28-Jul-2025	22.85	23.24	22.5	22.69	177	10,04,632	34,289
29-Jul-2025	22.6	23	22.52	22.89	120	2,51,697	8,486
30-Jul-2025	22.62	23.02	22.46	22.63	159	5,90,247	24,148
31-Jul-2025	22.51	22.94	22.37	22.76	135	4,97,490	14,452
01-Aug-2025	22.48	23.08	22.45	22.71	218	5,71,929	14,636
04-Aug-2025	23.09	23.1	22.8	22.84	271	7,09,574	21,899
05-Aug-2025	22.96	23.3	22.53	22.87	209	8,02,977	22,278
06-Aug-2025	22.99	23.1	22.6	22.86	273	10,63,806	23,742
07-Aug-2025	23.07	23.07	22.67	22.77	187	10,80,876	31,258
08-Aug-2025	22.99	22.99	22.65	22.68	127	2,99,879	10,319
11-Aug-2025	22.97	22.97	22.45	22.63	192	12,69,599	38,715
12-Aug-2025	22.47	27	22.47	25.43	3,031	2,96,95,202	5,09,733
13-Aug-2025	25.43	26.5	23.75	24.15	1,156	44,93,131	85,212
14-Aug-2025	23.91	25.07	21.6	24.08	1,217	73,09,373	1,48,733
18-Aug-2025	24.21	25.39	24.21	24.68	713	30,11,114	70,269
19-Aug-2025	24.58	25.3	24.57	25.07	436	15,90,612	46,491
20-Aug-2025	25.68	26.25	25.3	26.14	750	38,55,182	1,10,033
21-Aug-2025	26.25	28.02	26.15	27.81	871	78,02,673	1,83,535
22-Aug-2025	28.25	30.38	28.1	29.94	1,502	1,50,72,304	3,36,537

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice