Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹23.11

(-0.13%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	24.45	24.45	23.3	23.34	129	5,06,616	16,529
21-Jan-2026	23.34	23.34	22	22.76	278	23,07,241	80,292
22-Jan-2026	22.76	23.39	22.61	22.77	80	2,12,973	8,448
23-Jan-2026	23.22	23.22	20.7	21.54	360	14,86,256	51,364
27-Jan-2026	21.82	22.4	21	21.18	194	7,90,833	30,695
28-Jan-2026	21.1	21.74	21	21.22	253	13,99,734	56,294
29-Jan-2026	21.44	21.64	19.5	20.01	726	36,81,799	1,36,525
30-Jan-2026	19.63	21.5	19.51	21.42	311	25,05,250	95,604
01-Feb-2026	21.42	21.9	21.01	21.38	130	4,17,278	15,376
02-Feb-2026	22.29	22.29	21.16	21.71	156	8,57,307	25,399
03-Feb-2026	22.2	22.41	21.71	21.87	154	8,18,783	28,354
04-Feb-2026	21.23	22.05	21.23	21.37	260	22,33,493	58,691
05-Feb-2026	21.37	21.67	21.31	21.65	117	2,68,629	9,628
06-Feb-2026	21.75	22.16	21.32	21.89	121	6,31,836	17,810
09-Feb-2026	22.29	22.39	21.53	21.9	172	5,41,865	17,068
10-Feb-2026	21.9	25.47	21.74	23.56	309	23,27,228	81,744
11-Feb-2026	23.5	23.99	22.51	23.62	161	6,51,948	22,957
12-Feb-2026	23.62	23.77	22.51	22.74	197	9,03,691	30,936
13-Feb-2026	23.12	23.45	21.45	21.67	284	29,43,830	1,10,289
16-Feb-2026	22.39	24.25	22	23.89	478	46,74,782	1,56,011
17-Feb-2026	24.59	24.59	22.8	23.01	283	11,24,257	37,066
18-Feb-2026	23.4	23.93	23.05	23.14	155	8,52,982	30,271

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice