Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.15 | 25.19 | 24.08 | 24.94 | 346 | 12,44,419 | 13,881 |
11-Apr-2025 | 25.49 | 25.64 | 24.62 | 25.1 | 242 | 13,90,995 | 20,385 |
15-Apr-2025 | 25.59 | 25.59 | 24.56 | 25 | 190 | 11,77,463 | 40,155 |
16-Apr-2025 | 25 | 25.19 | 24.58 | 24.7 | 174 | 9,03,761 | 30,121 |
17-Apr-2025 | 24.51 | 24.95 | 23.61 | 24.15 | 388 | 17,44,737 | 42,738 |
21-Apr-2025 | 24.15 | 24.78 | 23.81 | 24.42 | 262 | 10,69,306 | 25,367 |
22-Apr-2025 | 24.91 | 24.91 | 24 | 24.53 | 214 | 1,30,09,090 | 5,16,893 |
23-Apr-2025 | 24.53 | 24.94 | 24.11 | 24.78 | 167 | 32,23,040 | 1,20,225 |
24-Apr-2025 | 25 | 25 | 24.06 | 24.2 | 273 | 5,22,453 | 14,996 |
25-Apr-2025 | 24.21 | 24.72 | 23.03 | 23.85 | 325 | 14,38,445 | 33,140 |
28-Apr-2025 | 23.75 | 26.25 | 22.65 | 24.32 | 421 | 25,83,658 | 61,065 |
29-Apr-2025 | 23.76 | 24.69 | 23.76 | 24.28 | 144 | 4,35,272 | 8,899 |
30-Apr-2025 | 24.29 | 24.59 | 22.8 | 22.97 | 358 | 19,98,969 | 56,777 |
02-May-2025 | 22.87 | 24.55 | 22.49 | 24.28 | 385 | 22,66,207 | 58,146 |
05-May-2025 | 24.28 | 24.46 | 24 | 24.29 | 274 | 5,32,158 | 11,929 |
06-May-2025 | 24.73 | 24.73 | 23.71 | 23.76 | 232 | 8,84,414 | 17,036 |
07-May-2025 | 23.29 | 23.62 | 23.29 | 23.46 | 177 | 3,12,295 | 7,888 |
08-May-2025 | 24.21 | 24.21 | 22.51 | 22.8 | 260 | 19,32,349 | 60,757 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
