Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹22.82

(-0.13%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	24.28	24.46	24	24.29	274	5,32,158	11,929
06-May-2025	24.73	24.73	23.71	23.76	232	8,84,414	17,036
07-May-2025	23.29	23.62	23.29	23.46	177	3,12,295	7,888
08-May-2025	24.21	24.21	22.51	22.8	260	19,32,349	60,757
09-May-2025	21.2	22.94	21.2	22.14	481	16,55,592	46,367
12-May-2025	22.59	23.69	22.59	23.03	414	16,98,953	44,233
13-May-2025	22.61	23.9	22.61	23.22	169	3,41,622	10,095
14-May-2025	23.05	23.9	23.05	23.47	147	5,33,872	15,941
15-May-2025	23.04	23.85	23.04	23.51	208	8,57,401	18,315
16-May-2025	23.51	23.95	23.1	23.8	231	4,74,680	12,068
19-May-2025	23.43	23.99	23.43	23.82	197	4,34,399	13,535
20-May-2025	24.19	24.19	22.8	23.35	206	5,84,182	15,542
21-May-2025	23.81	23.81	22.86	22.92	385	14,00,638	45,296
22-May-2025	23.49	23.63	23	23.41	258	7,71,834	16,828
23-May-2025	23.79	23.79	23.14	23.56	217	9,54,098	26,636
26-May-2025	23.56	24.83	23.56	24.66	577	31,07,572	84,798
27-May-2025	23.5	23.99	23.02	23.39	853	61,76,756	1,52,604
28-May-2025	23.39	23.58	22.9	23	414	29,88,596	1,03,265
29-May-2025	23.43	23.43	22.72	22.99	352	18,97,044	63,049
30-May-2025	23.23	23.37	22.05	22.94	576	25,87,737	65,365
02-Jun-2025	23.38	23.38	22.57	22.85	299	8,72,888	26,538

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice