Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹23

(1.10%)

Jun 24, 2025|11:58:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	23.56	24.83	23.56	24.66	577	31,07,572	84,798
27-May-2025	23.5	23.99	23.02	23.39	853	61,76,756	1,52,604
28-May-2025	23.39	23.58	22.9	23	414	29,88,596	1,03,265
29-May-2025	23.43	23.43	22.72	22.99	352	18,97,044	63,049
30-May-2025	23.23	23.37	22.05	22.94	576	25,87,737	65,365
02-Jun-2025	23.38	23.38	22.57	22.85	299	8,72,888	26,538
03-Jun-2025	22.8	23.17	22.63	22.82	219	6,44,828	13,354
04-Jun-2025	23.19	23.25	22.69	22.88	189	7,73,369	20,526
05-Jun-2025	23.2	23.31	22.95	23.07	259	10,81,443	26,051
06-Jun-2025	23.22	23.3	23.02	23.2	198	12,24,774	28,759
09-Jun-2025	23.62	23.62	23.1	23.2	177	6,17,799	19,425
10-Jun-2025	23.57	23.67	23.03	23.48	345	13,43,655	42,025
11-Jun-2025	23.86	23.86	22.75	23.26	342	17,83,433	49,897
12-Jun-2025	23.16	23.37	23.06	23.15	202	5,69,873	14,942
13-Jun-2025	22.16	23.45	22.16	22.99	379	18,65,194	39,607
16-Jun-2025	22.66	23.34	22.66	22.98	261	9,10,643	26,468
17-Jun-2025	23.26	23.26	22.6	23.05	331	11,21,353	15,753
18-Jun-2025	22.54	23.4	22.54	23.17	257	8,17,238	16,532
19-Jun-2025	23.51	23.51	22.71	22.72	195	5,14,456	11,177
20-Jun-2025	23.16	23.16	22.7	22.77	140	6,77,647	25,300
23-Jun-2025	23.18	23.18	22.03	22.75	256	4,71,483	10,259

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice