Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹25.59

(-1.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	28.65	29.5	28.5	28.92	252	12,80,888	33,312
16-Oct-2025	29.77	29.77	28.14	28.37	523	63,42,950	92,941
17-Oct-2025	28.98	28.98	27.28	28.31	228	8,49,012	17,868
20-Oct-2025	28.75	29.69	28.13	28.81	295	16,12,219	39,184
21-Oct-2025	29.59	29.59	28.01	28.99	136	6,44,457	15,474
23-Oct-2025	28.54	29.25	28.5	28.62	201	10,24,351	29,534
24-Oct-2025	28.62	29.25	28.19	28.88	441	22,25,890	47,423
27-Oct-2025	28.88	28.88	28.22	28.46	206	6,41,714	15,971
28-Oct-2025	28.8	28.81	27	27.37	331	17,58,661	39,967
29-Oct-2025	27.51	28.25	27.37	27.51	163	4,79,519	13,704
30-Oct-2025	28.44	28.44	27.02	27.27	231	10,30,099	28,554
31-Oct-2025	27.29	27.98	27.29	27.39	200	11,34,506	28,408
03-Nov-2025	27.6	27.6	26.63	27.15	200	8,24,386	21,680
04-Nov-2025	27.19	27.59	26.7	26.89	153	5,01,386	12,881
06-Nov-2025	26.81	27.4	26.19	26.56	353	11,63,538	18,433
07-Nov-2025	27.39	27.39	24.61	25.18	685	56,07,333	1,55,767
10-Nov-2025	24.99	25.96	24.99	25.82	195	9,39,555	30,252
11-Nov-2025	27.35	27.35	26.07	26.38	300	15,55,009	28,283
12-Nov-2025	26.11	26.93	26.11	26.68	132	7,96,673	21,192
13-Nov-2025	26.35	26.47	25.5	25.98	387	14,04,128	28,043
14-Nov-2025	26.14	26.79	25.25	25.59	296	27,54,811	81,773

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice