Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.99 | 26.39 | 25.37 | 25.85 | 209 | 10,06,647 | 28,597 |
23-Jun-2026 | 26.01 | 26.24 | 25.6 | 25.76 | 116 | 4,43,002 | 11,415 |
24-Jun-2026 | 25.61 | 26.19 | 24.5 | 24.95 | 266 | 10,82,016 | 38,693 |
25-Jun-2026 | 25.57 | 25.74 | 24.52 | 24.89 | 191 | 11,08,258 | 30,884 |
29-Jun-2026 | 24.8 | 25.72 | 23.3 | 24.98 | 239 | 15,80,041 | 43,365 |
30-Jun-2026 | 24.61 | 26.55 | 24.5 | 24.93 | 167 | 8,18,677 | 25,516 |
01-Jul-2026 | 25.01 | 25.25 | 24.7 | 25.16 | 112 | 10,22,103 | 35,146 |
02-Jul-2026 | 25.18 | 25.75 | 25.18 | 25.56 | 116 | 6,19,529 | 19,863 |
03-Jul-2026 | 25.56 | 26.19 | 25.18 | 25.78 | 175 | 17,74,596 | 58,588 |
06-Jul-2026 | 24.1 | 26.44 | 24.06 | 24.93 | 287 | 20,60,369 | 50,072 |
07-Jul-2026 | 25.9 | 25.94 | 24.6 | 25.25 | 126 | 10,08,028 | 28,302 |
08-Jul-2026 | 25.59 | 25.59 | 24.42 | 25 | 124 | 16,34,457 | 52,209 |
09-Jul-2026 | 24.56 | 25.44 | 24.56 | 24.79 | 85 | 4,44,592 | 9,963 |
10-Jul-2026 | 24.72 | 25.67 | 24.71 | 24.77 | 185 | 15,11,333 | 43,329 |
13-Jul-2026 | 25.26 | 25.26 | 24.51 | 25.01 | 125 | 5,48,906 | 19,532 |
14-Jul-2026 | 25.29 | 25.29 | 23.93 | 24.53 | 301 | 20,41,466 | 59,306 |
15-Jul-2026 | 24.98 | 24.98 | 24.28 | 24.75 | 112 | 8,65,509 | 30,374 |
16-Jul-2026 | 24.95 | 24.95 | 23.9 | 24 | 201 | 10,89,269 | 41,435 |
17-Jul-2026 | 24.01 | 24.3 | 23.7 | 24.05 | 143 | 5,09,966 | 17,913 |
20-Jul-2026 | 23.71 | 24.49 | 23.7 | 24.07 | 103 | 2,51,164 | 7,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
