Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 26.35 | 26.47 | 25.5 | 25.98 | 387 | 14,04,128 | 28,043 |
14-Nov-2025 | 26.14 | 26.79 | 25.25 | 25.59 | 296 | 27,54,811 | 81,773 |
17-Nov-2025 | 25.75 | 26.5 | 25.51 | 25.75 | 183 | 7,54,106 | 23,093 |
18-Nov-2025 | 25.9 | 26.46 | 25 | 25.16 | 380 | 14,79,564 | 38,557 |
19-Nov-2025 | 25.5 | 25.7 | 25.11 | 25.35 | 220 | 8,38,535 | 23,480 |
20-Nov-2025 | 25.88 | 25.88 | 25.14 | 25.19 | 159 | 3,89,496 | 9,994 |
21-Nov-2025 | 25.96 | 25.96 | 23.55 | 24.7 | 437 | 14,12,877 | 29,299 |
24-Nov-2025 | 24.21 | 25.53 | 24.21 | 25.34 | 314 | 10,41,879 | 25,168 |
25-Nov-2025 | 25.83 | 25.83 | 25.13 | 25.41 | 114 | 8,75,556 | 31,347 |
26-Nov-2025 | 24.63 | 25.85 | 24.63 | 25.14 | 150 | 5,54,737 | 16,176 |
27-Nov-2025 | 25.18 | 25.49 | 24.7 | 25.28 | 124 | 2,64,615 | 8,049 |
28-Nov-2025 | 25.69 | 29.7 | 24.71 | 28.58 | 599 | 1,31,11,769 | 3,72,114 |
01-Dec-2025 | 28.5 | 28.5 | 27.17 | 28.02 | 389 | 20,97,625 | 40,484 |
02-Dec-2025 | 28.01 | 28.02 | 26.67 | 26.88 | 367 | 17,67,033 | 44,140 |
03-Dec-2025 | 26.94 | 27.8 | 26.06 | 27.06 | 331 | 17,09,296 | 38,002 |
04-Dec-2025 | 27 | 27.78 | 26.09 | 26.83 | 207 | 13,80,512 | 41,922 |
05-Dec-2025 | 26.95 | 28.51 | 26.51 | 26.68 | 236 | 13,89,850 | 31,211 |
08-Dec-2025 | 26.61 | 27.49 | 25 | 25.19 | 434 | 22,29,700 | 59,918 |
09-Dec-2025 | 25.19 | 26.99 | 24.56 | 25.76 | 299 | 14,14,080 | 28,584 |
10-Dec-2025 | 25.55 | 26.62 | 25.12 | 25.26 | 225 | 14,82,878 | 35,572 |
11-Dec-2025 | 25.77 | 25.98 | 24.66 | 25.05 | 328 | 16,83,179 | 35,982 |
12-Dec-2025 | 25 | 25.5 | 24.85 | 25.03 | 238 | 13,51,573 | 40,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.