Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 21.28 | 21.59 | 20.65 | 21.23 | 243 | 9,78,353 | 33,922 |
19-Mar-2026 | 21 | 21.64 | 20.71 | 21.09 | 162 | 6,16,091 | 20,190 |
20-Mar-2026 | 21.11 | 21.39 | 20.98 | 21.15 | 78 | 2,74,344 | 11,583 |
23-Mar-2026 | 20.63 | 21.18 | 20.01 | 20.3 | 298 | 18,01,297 | 61,133 |
24-Mar-2026 | 20.31 | 21.06 | 18.5 | 20.01 | 502 | 24,80,548 | 91,965 |
25-Mar-2026 | 20.07 | 20.65 | 19.8 | 19.94 | 286 | 15,97,348 | 57,927 |
27-Mar-2026 | 19.54 | 20.13 | 19 | 19.33 | 343 | 98,30,943 | 4,95,096 |
30-Mar-2026 | 18.9 | 21 | 17.99 | 20.51 | 555 | 44,67,043 | 1,75,217 |
01-Apr-2026 | 22 | 22.01 | 21.06 | 21.26 | 188 | 10,85,301 | 41,198 |
02-Apr-2026 | 20.36 | 21.68 | 20.36 | 20.83 | 135 | 3,62,654 | 13,355 |
06-Apr-2026 | 21.55 | 21.55 | 21.05 | 21.48 | 199 | 5,49,826 | 20,560 |
07-Apr-2026 | 21.75 | 21.99 | 21.61 | 21.81 | 170 | 5,22,863 | 20,700 |
08-Apr-2026 | 22.45 | 22.48 | 21.6 | 22.05 | 243 | 11,20,330 | 39,097 |
09-Apr-2026 | 22.05 | 22.2 | 21.71 | 22.19 | 106 | 2,81,241 | 8,923 |
10-Apr-2026 | 22.45 | 22.45 | 21.67 | 22.15 | 197 | 10,43,083 | 32,724 |
13-Apr-2026 | 22.15 | 22.5 | 21.79 | 22.33 | 182 | 7,38,647 | 27,335 |
15-Apr-2026 | 22.5 | 23.33 | 22.39 | 23.01 | 298 | 83,26,009 | 3,45,267 |
16-Apr-2026 | 23 | 23.89 | 22.3 | 22.64 | 460 | 27,87,784 | 77,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
