Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹25.18

(-5.20%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	29.01	29.7	28.21	28.48	212	8,50,820	23,356
09-Oct-2025	28.62	29.21	27.51	27.65	336	11,65,765	25,815
10-Oct-2025	28.2	28.8	27.33	27.55	315	19,36,083	46,626
13-Oct-2025	27.49	31	27.1	29.22	669	56,50,281	1,21,135
14-Oct-2025	29.22	29.93	28.3	28.58	355	17,73,823	43,616
15-Oct-2025	28.65	29.5	28.5	28.92	252	12,80,888	33,312
16-Oct-2025	29.77	29.77	28.14	28.37	523	63,42,950	92,941
17-Oct-2025	28.98	28.98	27.28	28.31	228	8,49,012	17,868
20-Oct-2025	28.75	29.69	28.13	28.81	295	16,12,219	39,184
21-Oct-2025	29.59	29.59	28.01	28.99	136	6,44,457	15,474
23-Oct-2025	28.54	29.25	28.5	28.62	201	10,24,351	29,534
24-Oct-2025	28.62	29.25	28.19	28.88	441	22,25,890	47,423
27-Oct-2025	28.88	28.88	28.22	28.46	206	6,41,714	15,971
28-Oct-2025	28.8	28.81	27	27.37	331	17,58,661	39,967
29-Oct-2025	27.51	28.25	27.37	27.51	163	4,79,519	13,704
30-Oct-2025	28.44	28.44	27.02	27.27	231	10,30,099	28,554
31-Oct-2025	27.29	27.98	27.29	27.39	200	11,34,506	28,408
03-Nov-2025	27.6	27.6	26.63	27.15	200	8,24,386	21,680
04-Nov-2025	27.19	27.59	26.7	26.89	153	5,01,386	12,881
06-Nov-2025	26.81	27.4	26.19	26.56	353	11,63,538	18,433

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice