Bhatia Communications & Retail (India) Share Price History

CMP as on25-Oct-21 11:12

₹ 200.95
1.6 0.8%

Open

₹ 203.00

Turnover (lac)

Prev. Close

₹ 199.35

Day's Vol (shares)

₹ 753

Day's Range

₹ 190.05
₹ 204.95

Bhatia Communications & Retail (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 198 200 181 199 106 4.55 23,329 18.60 1.40
21-Oct-2021 190 190 172 190 95 3.39 18,280 17.80 0.05
20-Oct-2021 180 181 164 181 78 2.35 13,385 16.90 0.90
19-Oct-2021 171 172 160 172 63 1.75 10,375 12.40 1.40
18-Oct-2021 173 176 161 164 122 10.20 62,145 15 -8.90
14-Oct-2021 160 168 152 168 111 6.21 38,285 16 8
13-Oct-2021 169 169 160 160 78 2.02 12,568 8.80 -8.80
12-Oct-2021 165 174 163 169 78 2.48 15,090 10.20 3.60
11-Oct-2021 170 176 166 172 171 3.06 11,305 9.55 1.85
08-Oct-2021 185 185 170 173 189 3.92 19,333 15 -12
07-Oct-2021 178 179 168 178 158 10.40 43,964 11.30 0
06-Oct-2021 166 172 162 171 232 4.32 14,695 10.30 5.15
05-Oct-2021 172 172 163 164 105 1.19 4,571 9 -7.70
04-Oct-2021 159 173 159 171 295 11.20 42,159 13.90 12.10
01-Oct-2021 164 169 155 167 245 9.43 28,220 14 2.50
30-Sep-2021 151 161 146 161 315 15.40 56,641 15.30 10.10
29-Sep-2021 162 162 151 154 191 4.59 25,508 11.40 -8.10
28-Sep-2021 156 163 156 159 83 1.54 7,391 6.65 2.45
27-Sep-2021 166 166 156 161 165 2.58 8,461 10 -5.20
Open ZERO Brokerage Demat Account