Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹24.7

(-1.95%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	28.54	29.25	28.5	28.62	201	10,24,351	29,534
24-Oct-2025	28.62	29.25	28.19	28.88	441	22,25,890	47,423
27-Oct-2025	28.88	28.88	28.22	28.46	206	6,41,714	15,971
28-Oct-2025	28.8	28.81	27	27.37	331	17,58,661	39,967
29-Oct-2025	27.51	28.25	27.37	27.51	163	4,79,519	13,704
30-Oct-2025	28.44	28.44	27.02	27.27	231	10,30,099	28,554
31-Oct-2025	27.29	27.98	27.29	27.39	200	11,34,506	28,408
03-Nov-2025	27.6	27.6	26.63	27.15	200	8,24,386	21,680
04-Nov-2025	27.19	27.59	26.7	26.89	153	5,01,386	12,881
06-Nov-2025	26.81	27.4	26.19	26.56	353	11,63,538	18,433
07-Nov-2025	27.39	27.39	24.61	25.18	685	56,07,333	1,55,767
10-Nov-2025	24.99	25.96	24.99	25.82	195	9,39,555	30,252
11-Nov-2025	27.35	27.35	26.07	26.38	300	15,55,009	28,283
12-Nov-2025	26.11	26.93	26.11	26.68	132	7,96,673	21,192
13-Nov-2025	26.35	26.47	25.5	25.98	387	14,04,128	28,043
14-Nov-2025	26.14	26.79	25.25	25.59	296	27,54,811	81,773
17-Nov-2025	25.75	26.5	25.51	25.75	183	7,54,106	23,093
18-Nov-2025	25.9	26.46	25	25.16	380	14,79,564	38,557
19-Nov-2025	25.5	25.7	25.11	25.35	220	8,38,535	23,480
20-Nov-2025	25.88	25.88	25.14	25.19	159	3,89,496	9,994
21-Nov-2025	25.96	25.96	23.55	24.7	437	14,12,877	29,299

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice