Bhatia Communic.

Bhatia Communications & Retail (India) Ltd Historical Data

NSEBSE

₹22.27

(-0.27%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	21.23	22.05	21.23	21.37	260	22,33,493	58,691
05-Feb-2026	21.37	21.67	21.31	21.65	117	2,68,629	9,628
06-Feb-2026	21.75	22.16	21.32	21.89	121	6,31,836	17,810
09-Feb-2026	22.29	22.39	21.53	21.9	172	5,41,865	17,068
10-Feb-2026	21.9	25.47	21.74	23.56	309	23,27,228	81,744
11-Feb-2026	23.5	23.99	22.51	23.62	161	6,51,948	22,957
12-Feb-2026	23.62	23.77	22.51	22.74	197	9,03,691	30,936
13-Feb-2026	23.12	23.45	21.45	21.67	284	29,43,830	1,10,289
16-Feb-2026	22.39	24.25	22	23.89	478	46,74,782	1,56,011
17-Feb-2026	24.59	24.59	22.8	23.01	283	11,24,257	37,066
18-Feb-2026	23.4	23.93	23.05	23.14	155	8,52,982	30,271
19-Feb-2026	23.97	23.97	23	23.11	143	5,56,285	19,951
20-Feb-2026	23.85	23.85	22.61	22.93	186	12,07,443	48,345
23-Feb-2026	23.38	23.38	22.05	22.54	241	19,27,136	74,404
24-Feb-2026	22.4	22.89	21.55	21.97	261	11,40,967	37,531
25-Feb-2026	22.7	22.7	21.7	21.95	128	5,95,471	18,300
26-Feb-2026	22.39	22.39	21.55	21.72	166	4,36,596	14,252
27-Feb-2026	21.5	22.43	21.41	21.81	175	7,34,911	29,103
02-Mar-2026	21.81	21.81	21	21.45	183	6,23,085	21,933
04-Mar-2026	20.27	22.2	20.27	21.95	478	38,03,781	1,58,196
05-Mar-2026	21.28	22.77	21.28	22.33	203	9,97,011	37,994

Bhatia Communic.: Related NEWS

No Record Found

Invest wise with Expert advice