Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 25.03 | 25.87 | 24.71 | 24.9 | 165 | 18,79,679 | 59,498 |
16-Dec-2025 | 24.9 | 25.47 | 23.2 | 24 | 351 | 24,57,075 | 84,766 |
17-Dec-2025 | 24.59 | 25.99 | 23.61 | 24.09 | 241 | 11,63,271 | 29,917 |
18-Dec-2025 | 24.6 | 24.6 | 23.64 | 23.93 | 179 | 7,75,715 | 24,376 |
19-Dec-2025 | 24.02 | 24.34 | 23.55 | 23.86 | 171 | 9,42,394 | 30,779 |
22-Dec-2025 | 24.01 | 24.65 | 23 | 23.9 | 161 | 8,20,577 | 27,254 |
23-Dec-2025 | 23.9 | 24.93 | 23.9 | 23.96 | 123 | 6,68,880 | 19,188 |
24-Dec-2025 | 24 | 24.63 | 22.55 | 23.77 | 240 | 23,52,154 | 78,478 |
26-Dec-2025 | 24.48 | 24.48 | 23.77 | 24.15 | 126 | 8,10,193 | 28,484 |
29-Dec-2025 | 24.27 | 24.85 | 23.8 | 24.19 | 154 | 8,91,145 | 25,924 |
30-Dec-2025 | 24.67 | 24.67 | 23.11 | 24 | 195 | 12,34,836 | 41,674 |
31-Dec-2025 | 24.27 | 24.4 | 23.56 | 24.05 | 159 | 8,04,830 | 24,733 |
01-Jan-2026 | 24.1 | 24.64 | 23.2 | 23.68 | 158 | 19,82,853 | 71,246 |
02-Jan-2026 | 23.92 | 24.49 | 23.21 | 24.33 | 129 | 3,91,092 | 12,991 |
05-Jan-2026 | 24.47 | 24.47 | 23.49 | 23.53 | 194 | 12,42,146 | 45,805 |
06-Jan-2026 | 23.27 | 24.17 | 23.13 | 23.32 | 162 | 7,07,734 | 22,083 |
07-Jan-2026 | 23.94 | 23.94 | 23.16 | 23.57 | 100 | 2,99,482 | 9,738 |
08-Jan-2026 | 23.3 | 23.89 | 23.3 | 23.35 | 124 | 4,77,461 | 16,380 |
09-Jan-2026 | 23.06 | 23.59 | 22.8 | 23.31 | 138 | 3,13,179 | 9,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
