Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 22.1 | 23 | 22.1 | 22.55 | 200 | 11,64,529 | 34,204 |
28-Apr-2026 | 22.98 | 23.5 | 22.06 | 22.53 | 318 | 18,75,957 | 47,447 |
29-Apr-2026 | 22.79 | 22.99 | 22.17 | 22.65 | 124 | 2,99,842 | 9,313 |
30-Apr-2026 | 23.48 | 23.48 | 22.26 | 22.58 | 158 | 6,87,015 | 21,523 |
04-May-2026 | 22.47 | 23.01 | 22.22 | 22.59 | 156 | 9,00,227 | 30,654 |
05-May-2026 | 22.59 | 22.98 | 22.4 | 22.46 | 164 | 5,65,334 | 14,401 |
06-May-2026 | 22.8 | 22.8 | 22.1 | 22.61 | 143 | 5,49,078 | 17,913 |
07-May-2026 | 22.8 | 22.8 | 22.35 | 22.6 | 137 | 5,70,431 | 16,775 |
08-May-2026 | 22.8 | 22.8 | 22.2 | 22.54 | 134 | 9,46,005 | 34,434 |
11-May-2026 | 22.55 | 22.8 | 22.2 | 22.48 | 190 | 7,42,725 | 19,612 |
12-May-2026 | 22.79 | 22.79 | 21.6 | 22.07 | 184 | 8,71,246 | 27,243 |
13-May-2026 | 21.7 | 22.28 | 21.11 | 21.85 | 231 | 7,65,638 | 22,336 |
14-May-2026 | 22.24 | 22.34 | 21.36 | 21.68 | 172 | 8,07,867 | 23,438 |
15-May-2026 | 21.55 | 22.14 | 21.55 | 21.66 | 111 | 2,69,845 | 7,429 |
18-May-2026 | 21.21 | 21.66 | 21.18 | 21.25 | 119 | 2,73,799 | 10,417 |
19-May-2026 | 21.16 | 24.5 | 21.16 | 23.17 | 759 | 51,39,990 | 1,48,670 |
20-May-2026 | 23.17 | 24.6 | 23.17 | 24.17 | 309 | 34,47,012 | 1,04,692 |
21-May-2026 | 24.5 | 24.5 | 22.81 | 23.74 | 319 | 13,84,703 | 40,044 |
22-May-2026 | 23.6 | 24.6 | 23.5 | 24.04 | 163 | 11,77,330 | 40,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
