Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 24.27 | 24.85 | 23.8 | 24.19 | 154 | 8,91,145 | 25,924 |
30-Dec-2025 | 24.67 | 24.67 | 23.11 | 24 | 195 | 12,34,836 | 41,674 |
31-Dec-2025 | 24.27 | 24.4 | 23.56 | 24.05 | 159 | 8,04,830 | 24,733 |
01-Jan-2026 | 24.1 | 24.64 | 23.2 | 23.68 | 158 | 19,82,853 | 71,246 |
02-Jan-2026 | 23.92 | 24.49 | 23.21 | 24.33 | 129 | 3,91,092 | 12,991 |
05-Jan-2026 | 24.47 | 24.47 | 23.49 | 23.53 | 194 | 12,42,146 | 45,805 |
06-Jan-2026 | 23.27 | 24.17 | 23.13 | 23.32 | 162 | 7,07,734 | 22,083 |
07-Jan-2026 | 23.94 | 23.94 | 23.16 | 23.57 | 100 | 2,99,482 | 9,738 |
08-Jan-2026 | 23.3 | 23.89 | 23.3 | 23.35 | 124 | 4,77,461 | 16,380 |
09-Jan-2026 | 23.06 | 23.59 | 22.8 | 23.31 | 138 | 3,13,179 | 9,339 |
12-Jan-2026 | 23.01 | 23.05 | 22.02 | 22.38 | 315 | 10,30,431 | 35,208 |
13-Jan-2026 | 23.03 | 23.03 | 20.14 | 22.33 | 221 | 11,34,903 | 36,995 |
14-Jan-2026 | 22.33 | 22.99 | 22.2 | 22.47 | 118 | 4,71,367 | 14,586 |
16-Jan-2026 | 22.47 | 23.6 | 22.11 | 23.46 | 226 | 1,05,67,380 | 4,38,898 |
19-Jan-2026 | 23.9 | 24.5 | 23.5 | 24.32 | 228 | 13,31,770 | 42,581 |
20-Jan-2026 | 24.45 | 24.45 | 23.3 | 23.34 | 129 | 5,06,616 | 16,529 |
21-Jan-2026 | 23.34 | 23.34 | 22 | 22.76 | 278 | 23,07,241 | 80,292 |
22-Jan-2026 | 22.76 | 23.39 | 22.61 | 22.77 | 80 | 2,12,973 | 8,448 |
23-Jan-2026 | 23.22 | 23.22 | 20.7 | 21.54 | 360 | 14,86,256 | 51,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
