Bhatia Communications & Retail (India) Share Price History

CMP as on09-Dec-21 10:48

₹ 195.00
5 2.63%

Open

₹ 195.00

Turnover (lac)

₹ 6

Prev. Close

₹ 190.00

Day's Vol (shares)

₹ 4,450

Day's Range

₹ 195.00
₹ 195.00

Bhatia Communications & Retail (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 194 194 187 190 19 1.85 9,527 7 -4
07-Dec-2021 192 197 180 194 15 3.05 15,589 17 2
06-Dec-2021 180 189 180 188 19 1.58 8,433 9 8
03-Dec-2021 180 197 180 181 10 0.61 3,105 17 1.35
02-Dec-2021 198 200 188 189 14 1.17 5,855 11.90 -8.60
01-Dec-2021 195 205 186 198 68 4.01 20,327 19.20 2.45
30-Nov-2021 196 201 186 195 33 2.72 13,694 15.50 -0.90
29-Nov-2021 187 196 178 195 54 2.19 11,486 18.70 7.85
26-Nov-2021 189 189 181 187 17 0.91 4,925 8.50 -2
25-Nov-2021 190 192 182 190 21 1.93 10,088 9.65 0
24-Nov-2021 185 195 181 192 31 2.05 10,618 14.40 6.90
23-Nov-2021 185 193 184 190 26 0.41 2,162 8.75 5.40
22-Nov-2021 185 197 185 194 21 2.31 11,941 11.30 8.65
18-Nov-2021 199 200 185 193 34 1.47 7,587 14.80 -6.30
17-Nov-2021 191 198 181 195 26 0.58 3,001 16.60 4.05
16-Nov-2021 183 201 182 191 50 1.61 8,349 19.10 7.90
15-Nov-2021 192 196 192 192 19 0.17 868 4.10 0
12-Nov-2021 190 204 190 202 32 1.95 9,597 14.40 12
11-Nov-2021 195 204 195 200 41 1.35 6,936 9.60 5.05
10-Nov-2021 197 205 195 205 9 0.44 2,262 10.20 7.95
09-Nov-2021 207 207 197 205 22 1.80 8,874 10.30 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity