Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 274 | 274 | 274 | 274 | 2 | 822 | 3 |
19-Aug-2025 | 268.55 | 268.55 | 268.55 | 268.55 | 2 | 805 | 3 |
20-Aug-2025 | 263.2 | 281.95 | 260.6 | 266.6 | 17 | 1,10,261 | 414 |
21-Aug-2025 | 279.9 | 279.9 | 279.9 | 279.9 | 7 | 47,862 | 171 |
22-Aug-2025 | 265.95 | 278.55 | 265.95 | 266 | 6 | 20,210 | 75 |
25-Aug-2025 | 264.7 | 264.7 | 264.7 | 264.7 | 4 | 1,058 | 4 |
29-Aug-2025 | 260.7 | 263.4 | 260.7 | 262.75 | 7 | 7,622 | 29 |
01-Sep-2025 | 274 | 274 | 273 | 273 | 3 | 6,280 | 23 |
02-Sep-2025 | 286.65 | 286.65 | 280 | 281 | 7 | 69,971 | 247 |
03-Sep-2025 | 275.4 | 275.4 | 275.4 | 275.4 | 1 | 27,540 | 100 |
04-Sep-2025 | 265 | 265 | 265 | 265 | 3 | 14,045 | 53 |
05-Sep-2025 | 263 | 263 | 263 | 263 | 1 | 1,052 | 4 |
08-Sep-2025 | 264.3 | 264.3 | 262 | 262 | 2 | 2,622 | 10 |
10-Sep-2025 | 256.8 | 256.8 | 256.8 | 256.8 | 1 | 513 | 2 |
12-Sep-2025 | 256.8 | 256.8 | 247 | 247 | 6 | 6,241 | 25 |
15-Sep-2025 | 245.8 | 247 | 234.65 | 245.2 | 8 | 53,030 | 225 |
16-Sep-2025 | 245.2 | 257.45 | 232.95 | 257.45 | 10 | 16,934 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.