Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 261.25 | 261.25 | 261.25 | 261.25 | 1 | 261 | 1 |
30-Oct-2025 | 250 | 250 | 250 | 250 | 1 | 500 | 2 |
04-Nov-2025 | 250 | 250 | 250 | 250 | 1 | 250 | 1 |
06-Nov-2025 | 251.25 | 251.25 | 251.25 | 251.25 | 1 | 753 | 3 |
07-Nov-2025 | 248.75 | 248.75 | 248.75 | 248.75 | 1 | 497 | 2 |
10-Nov-2025 | 246.25 | 261 | 246.25 | 249.3 | 3 | 41,197 | 167 |
11-Nov-2025 | 250.5 | 250.5 | 250.5 | 250.5 | 4 | 12,024 | 48 |
12-Nov-2025 | 250 | 250 | 250 | 250 | 1 | 750 | 3 |
14-Nov-2025 | 245 | 262 | 237.5 | 262 | 7 | 29,702 | 121 |
18-Nov-2025 | 261 | 261 | 261 | 261 | 1 | 261 | 1 |
19-Nov-2025 | 259.7 | 259.7 | 259.7 | 259.7 | 1 | 1,298 | 5 |
21-Nov-2025 | 271.95 | 272.65 | 246.75 | 246.75 | 7 | 28,770 | 106 |
24-Nov-2025 | 235 | 235 | 234.45 | 234.45 | 3 | 2,816 | 12 |
25-Nov-2025 | 229.8 | 229.8 | 227.6 | 229.8 | 4 | 4,563 | 20 |
26-Nov-2025 | 218.35 | 218.35 | 218.35 | 218.35 | 6 | 2,02,410 | 927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.