Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 34 | 2,23,492 | 1,933 |
01-Sep-2026 | 109.75 | 109.75 | 109.75 | 109.75 | 34 | 44,778 | 407 |
02-Sep-2026 | 104.3 | 104.3 | 104.3 | 104.3 | 23 | 37,756 | 360 |
03-Sep-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 43 | 2,35,560 | 2,376 |
04-Sep-2026 | 94.15 | 94.15 | 94.15 | 94.15 | 32 | 51,500 | 540 |
07-Sep-2026 | 89.45 | 89.45 | 89.45 | 89.45 | 54 | 1,80,152 | 1,905 |
08-Sep-2026 | 85 | 85 | 85 | 85 | 33 | 72,335 | 851 |
09-Sep-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 19 | 31,492 | 390 |
10-Sep-2026 | 76.75 | 76.75 | 76.75 | 76.75 | 22 | 46,126 | 601 |
11-Sep-2026 | 72.95 | 72.95 | 72.95 | 72.95 | 27 | 87,758 | 1,203 |
15-Sep-2026 | 69.35 | 69.35 | 69.35 | 69.35 | 34 | 1,09,573 | 1,579 |
16-Sep-2026 | 65.9 | 65.9 | 65.9 | 65.9 | 29 | 60,628 | 917 |
17-Sep-2026 | 62.65 | 69.15 | 62.65 | 67.9 | 668 | 43,95,501 | 29,965 |
18-Sep-2026 | 64.55 | 64.55 | 64.55 | 64.55 | 40 | 1,26,776 | 1,964 |
21-Sep-2026 | 61.35 | 61.35 | 61.35 | 61.35 | 24 | 88,589 | 1,444 |
22-Sep-2026 | 58.35 | 60.4 | 58.3 | 58.55 | 262 | 24,29,136 | 29,145 |
23-Sep-2026 | 55.65 | 60.5 | 55.65 | 55.65 | 203 | 11,81,196 | 17,838 |
24-Sep-2026 | 52.9 | 58.4 | 52.9 | 57.4 | 233 | 17,50,381 | 24,993 |
25-Sep-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 41 | 2,63,111 | 4,367 |
28-Sep-2026 | 63.25 | 63.25 | 63.25 | 63.25 | 20 | 1,15,494 | 1,826 |
29-Sep-2026 | 66.4 | 66.4 | 66.4 | 66.4 | 13 | 48,472 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
