iifl-logo

Bijoy Hans Ltd Historical Data

47.72
(0.00%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bijoy Hans Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

30.79

30.7930.7930.79115,395500

24-Sep-2025

32.32

32.3232.3232.32180825

25-Sep-2025

33.93

33.9333.9333.93324,599725

26-Sep-2025

35.62

35.6235.6235.62418,700525

29-Sep-2025

37.4

37.437.437.4432,725875

30-Sep-2025

39.27

39.2739.2739.2725,890150

01-Oct-2025

41.23

41.2341.2341.2337,215175

03-Oct-2025

43.29

43.2943.2943.2923,24675

06-Oct-2025

45.45

45.4545.4545.45312,498275

13-Oct-2025

47.72

47.7247.7247.72317,895375

20-Oct-2025

47.72

47.7247.7247.72114,316300

Bijoy Hans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.