Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | 15,395 | 500 |
24-Sep-2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 808 | 25 |
25-Sep-2025 | 33.93 | 33.93 | 33.93 | 33.93 | 3 | 24,599 | 725 |
26-Sep-2025 | 35.62 | 35.62 | 35.62 | 35.62 | 4 | 18,700 | 525 |
29-Sep-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 4 | 32,725 | 875 |
30-Sep-2025 | 39.27 | 39.27 | 39.27 | 39.27 | 2 | 5,890 | 150 |
01-Oct-2025 | 41.23 | 41.23 | 41.23 | 41.23 | 3 | 7,215 | 175 |
03-Oct-2025 | 43.29 | 43.29 | 43.29 | 43.29 | 2 | 3,246 | 75 |
06-Oct-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 3 | 12,498 | 275 |
13-Oct-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 3 | 17,895 | 375 |
20-Oct-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 1 | 14,316 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.