Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 277 | 277 | 277 | 277 | 108 | 97,77,823 | 35,299 |
17-Nov-2025 | 263.15 | 263.15 | 263.15 | 263.15 | 412 | 2,31,26,148 | 87,882 |
24-Nov-2025 | 250 | 250 | 250 | 250 | 158 | 1,36,03,750 | 54,415 |
01-Dec-2025 | 243 | 262.5 | 243 | 262.5 | 391 | 3,12,31,413 | 1,21,199 |
02-Dec-2025 | 275.6 | 275.6 | 273.95 | 275.6 | 423 | 7,29,72,344 | 2,64,809 |
03-Dec-2025 | 276.5 | 289.35 | 276.5 | 287.2 | 496 | 3,73,64,912 | 1,30,484 |
04-Dec-2025 | 287.2 | 291.9 | 272.85 | 272.85 | 323 | 2,29,75,884 | 80,846 |
05-Dec-2025 | 259.25 | 265.9 | 259.25 | 260.55 | 266 | 2,38,61,521 | 91,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.