Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8.2 | 8.28 | 7.9 | 8.15 | 2,717 | 3,97,90,391 | 48,26,209 |
18-Aug-2026 | 8.04 | 8.28 | 7.75 | 8.08 | 2,281 | 1,98,61,699 | 24,80,675 |
19-Aug-2026 | 8.07 | 8.3 | 7.73 | 7.82 | 1,377 | 1,30,77,177 | 16,49,000 |
20-Aug-2026 | 7.8 | 7.95 | 7.44 | 7.89 | 1,556 | 1,50,39,447 | 19,74,041 |
21-Aug-2026 | 7.88 | 7.95 | 7.61 | 7.7 | 1,002 | 1,02,79,397 | 13,19,210 |
24-Aug-2026 | 7.7 | 8 | 7.6 | 7.66 | 1,286 | 1,13,29,853 | 14,47,222 |
25-Aug-2026 | 7.88 | 7.88 | 7.5 | 7.51 | 909 | 95,51,161 | 12,50,067 |
26-Aug-2026 | 7.69 | 7.69 | 7.14 | 7.15 | 1,318 | 96,45,443 | 13,33,087 |
27-Aug-2026 | 6.86 | 7.5 | 6.86 | 7.5 | 748 | 73,09,470 | 9,88,624 |
28-Aug-2026 | 7.76 | 7.8 | 7.6 | 7.7 | 1,089 | 1,02,14,776 | 13,25,893 |
31-Aug-2026 | 7.75 | 8.08 | 7.36 | 8.08 | 1,354 | 1,20,20,158 | 15,21,696 |
01-Sep-2026 | 8.48 | 8.48 | 8.25 | 8.48 | 1,326 | 2,36,06,404 | 23,22,668 |
02-Sep-2026 | 8.83 | 8.9 | 8.75 | 8.9 | 1,432 | 2,70,92,299 | 27,64,376 |
03-Sep-2026 | 9.34 | 9.34 | 8.55 | 9.34 | 2,971 | 4,28,58,605 | 46,30,875 |
04-Sep-2026 | 9.25 | 9.76 | 8.88 | 8.96 | 4,768 | 4,00,80,036 | 43,43,916 |
07-Sep-2026 | 8.86 | 9.37 | 8.52 | 9.27 | 2,268 | 2,12,69,544 | 24,13,980 |
08-Sep-2026 | 9.27 | 9.49 | 8.81 | 8.89 | 2,508 | 2,77,12,179 | 30,96,749 |
09-Sep-2026 | 8.9 | 9.07 | 8.55 | 8.76 | 1,313 | 87,39,988 | 9,90,730 |
10-Sep-2026 | 8.79 | 8.87 | 8.33 | 8.51 | 2,171 | 1,67,21,091 | 19,67,836 |
11-Sep-2026 | 8.45 | 8.46 | 8.09 | 8.13 | 1,484 | 1,11,64,715 | 13,57,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
