Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 6.62 | 6.63 | 6.32 | 6.41 | 708 | 55,79,633 | 8,58,607 |
16-Jul-2026 | 6.41 | 6.55 | 6.1 | 6.28 | 1,088 | 1,24,50,366 | 19,98,351 |
17-Jul-2026 | 6.38 | 6.59 | 6.38 | 6.45 | 855 | 1,41,19,925 | 21,67,245 |
20-Jul-2026 | 6.51 | 6.74 | 6.38 | 6.54 | 976 | 1,40,55,592 | 21,39,285 |
21-Jul-2026 | 6.58 | 6.75 | 6.45 | 6.6 | 763 | 64,35,908 | 9,70,210 |
22-Jul-2026 | 6.68 | 6.68 | 6.35 | 6.37 | 878 | 60,81,067 | 9,33,675 |
23-Jul-2026 | 6.49 | 6.5 | 6.06 | 6.16 | 837 | 40,06,716 | 6,47,809 |
24-Jul-2026 | 6.25 | 6.31 | 5.86 | 6 | 1,133 | 86,28,025 | 14,33,747 |
27-Jul-2026 | 5.7 | 6.05 | 5.7 | 5.7 | 1,541 | 1,71,96,509 | 30,14,441 |
28-Jul-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 713 | 50,92,621 | 9,39,598 |
29-Jul-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 840 | 71,28,599 | 13,84,194 |
30-Jul-2026 | 4.9 | 5.4 | 4.9 | 5.4 | 1,795 | 2,53,82,677 | 50,46,626 |
31-Jul-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 214 | 34,82,049 | 6,14,118 |
03-Aug-2026 | 5.95 | 5.95 | 5.4 | 5.95 | 1,256 | 1,17,07,581 | 19,79,682 |
04-Aug-2026 | 5.94 | 6.24 | 5.66 | 6.22 | 1,621 | 1,75,04,854 | 28,56,074 |
05-Aug-2026 | 6.19 | 6.53 | 6.11 | 6.53 | 1,091 | 1,43,67,941 | 22,22,487 |
06-Aug-2026 | 6.85 | 6.85 | 6.53 | 6.85 | 658 | 88,94,744 | 13,00,289 |
10-Aug-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 346 | 27,25,411 | 4,18,650 |
11-Aug-2026 | 6.19 | 6.83 | 6.19 | 6.83 | 1,735 | 3,83,91,707 | 57,37,517 |
12-Aug-2026 | 7.01 | 7.17 | 6.49 | 7.17 | 1,616 | 2,67,75,625 | 38,67,517 |
13-Aug-2026 | 7.51 | 7.52 | 7.31 | 7.52 | 662 | 1,67,35,254 | 22,26,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
