Bio Green Papers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jan-2021 | 3.17 | 3.17 | 3.17 | 3.17 | 4 | 0 | 1,060 | 0 | 0 |
| 20-Jan-2021 | 3.11 | 3.11 | 3.11 | 3.11 | 8 | 0.02 | 5,866 | 0 | 0 |
| 19-Jan-2021 | 3.05 | 3.05 | 2.91 | 3.05 | 22 | 0.01 | 3,393 | 0.14 | 0 |
| 18-Jan-2021 | 2.91 | 2.91 | 2.91 | 2.91 | 5 | 0 | 1,222 | 0 | 0 |
| 15-Jan-2021 | 2.78 | 2.78 | 2.78 | 2.78 | 4 | 0.01 | 5,101 | 0 | 0 |
| 14-Jan-2021 | 2.65 | 2.65 | 2.65 | 2.65 | 1 | 0 | 85 | 0 | 0 |
| 13-Jan-2021 | 2.41 | 2.53 | 2.41 | 2.53 | 10 | 0.01 | 4,395 | 0.12 | 0.12 |
| 12-Jan-2021 | 2.41 | 2.41 | 2.30 | 2.41 | 14 | 0.01 | 4,166 | 0.11 | 0 |
| 11-Jan-2021 | 2.30 | 2.31 | 2.30 | 2.30 | 6 | 0 | 2,080 | 0.01 | 0 |
| 08-Jan-2021 | 2.15 | 2.20 | 2.15 | 2.20 | 3 | 0 | 1,215 | 0.05 | 0.05 |
| 07-Jan-2021 | 2.10 | 2.10 | 2.10 | 2.10 | 6 | 0 | 421 | 0 | 0 |
| 06-Jan-2021 | 2 | 2 | 2 | 2 | 16 | 0.01 | 6,800 | 0 | 0 |
| 05-Jan-2021 | 1.91 | 1.91 | 1.91 | 1.91 | 2 | 0 | 200 | 0 | 0 |
| 04-Jan-2021 | 1.82 | 1.82 | 1.82 | 1.82 | 9 | 0.01 | 3,500 | 0 | 0 |
| 01-Jan-2021 | 1.66 | 1.74 | 1.66 | 1.74 | 4 | 0 | 1,308 | 0.08 | 0.08 |
| 31-Dec-2020 | 1.61 | 1.74 | 1.61 | 1.74 | 6 | 0.01 | 5,219 | 0.13 | 0.13 |
| 30-Dec-2020 | 1.74 | 1.74 | 1.66 | 1.66 | 8 | 0 | 2,347 | 0.08 | -0.10 |
| 29-Dec-2020 | 1.66 | 1.66 | 1.66 | 1.66 | 7 | 0 | 1,236 | 0 | 0 |
| 28-Dec-2020 | 1.73 | 1.73 | 1.66 | 1.66 | 6 | 0 | 850 | 0.07 | -0.10 |
| 24-Dec-2020 | 1.73 | 1.73 | 1.73 | 1.73 | 6 | 0.01 | 3,367 | 0 | 0 |
| 23-Dec-2020 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 0 | 200 | 0 | 0 |
| 22-Dec-2020 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0 | 110 | 0 | 0 |
