Bio Green Papers Share Price History

CMP as on06-Mar-21 14:36

₹ 3.15
0 0%

Open

₹ 3.15

Turnover (lac)

Prev. Close

₹ 3.15

Day's Vol (shares)

₹ 11

Day's Range

₹ 3.15
₹ 3.15

Bio Green Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 3.21 3.21 3.15 3.15 16 0.02 7,034 0.06 -0.10
04-Mar-2021 3.21 3.21 3.21 3.21 14 0 1,014 0 0
03-Mar-2021 3.21 3.21 3.21 3.21 18 0.01 3,023 0 0
02-Mar-2021 3.27 3.27 3.27 3.27 5 0.01 3,372 0 0
01-Mar-2021 3.33 3.33 3.33 3.33 7 0 1,333 0 0
26-Feb-2021 3.40 3.43 3.37 3.37 10 0.03 7,717 0.06 -0
25-Feb-2021 3.44 3.44 3.43 3.43 7 0 410 0.01 -0
24-Feb-2021 3.57 3.57 3.50 3.50 7 0 278 0.07 -0.10
23-Feb-2021 3.64 3.64 3.57 3.57 9 0 677 0.07 -0.10
22-Feb-2021 3.78 3.78 3.64 3.64 8 0 665 0.14 -0.10
19-Feb-2021 3.64 3.71 3.64 3.71 14 0 1,021 0.07 0.07
18-Feb-2021 3.70 3.78 3.64 3.64 27 0.02 5,555 0.14 -0.10
17-Feb-2021 3.72 3.72 3.65 3.71 17 0.03 8,675 0.07 -0
16-Feb-2021 3.65 3.72 3.65 3.65 12 0.01 1,370 0.07 0
15-Feb-2021 3.55 3.65 3.55 3.65 22 0.01 1,728 0.10 0.10
12-Feb-2021 3.51 3.58 3.47 3.58 19 0.01 4,189 0.11 0.07
11-Feb-2021 3.51 3.51 3.51 3.51 8 0.05 14,748 0 0
10-Feb-2021 3.52 3.52 3.51 3.51 8 0 1,180 0.01 -0
09-Feb-2021 3.46 3.52 3.46 3.52 18 0.01 1,666 0.06 0.06
08-Feb-2021 3.40 3.46 3.34 3.46 21 0.01 2,682 0.12 0.06
Open ZERO Brokerage Demat Account