Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 238.15 | 238.15 | 238.15 | 238.15 | 16 | 23,14,103 | 9,717 |
25-Aug-2025 | 226.25 | 226.25 | 226.25 | 226.25 | 47 | 1,39,92,883 | 61,847 |
01-Sep-2025 | 237.55 | 237.55 | 237.55 | 237.55 | 182 | 9,74,17,829 | 4,10,094 |
02-Sep-2025 | 249.4 | 249.4 | 249.4 | 249.4 | 21 | 72,74,000 | 29,166 |
03-Sep-2025 | 261.85 | 261.85 | 261.85 | 261.85 | 24 | 76,77,442 | 29,320 |
04-Sep-2025 | 274.9 | 274.9 | 250.6 | 274.8 | 1,164 | 17,83,01,585 | 6,54,405 |
05-Sep-2025 | 274.8 | 287 | 261.1 | 274.15 | 585 | 4,08,05,095 | 1,48,253 |
08-Sep-2025 | 271.4 | 271.4 | 260.45 | 260.45 | 219 | 1,17,91,399 | 45,169 |
09-Sep-2025 | 247.45 | 270 | 247.45 | 248.7 | 539 | 6,68,51,007 | 2,68,700 |
10-Sep-2025 | 236.6 | 258 | 236.3 | 238.3 | 509 | 3,45,19,330 | 1,40,853 |
11-Sep-2025 | 243.95 | 249 | 227.2 | 239.7 | 342 | 1,87,01,363 | 78,432 |
12-Sep-2025 | 241 | 249.95 | 235 | 247.9 | 361 | 7,12,58,060 | 2,89,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.