Bio Green Papers Share Price History

CMP as on22-Jan-21 13:53

₹ 3.23
0.06 1.89%

Open

₹ 3.23

Turnover (lac)

Prev. Close

₹ 3.17

Day's Vol (shares)

₹ 8,062

Day's Range

₹ 3.23
₹ 3.23

Bio Green Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 3.17 3.17 3.17 3.17 4 0 1,060 0 0
20-Jan-2021 3.11 3.11 3.11 3.11 8 0.02 5,866 0 0
19-Jan-2021 3.05 3.05 2.91 3.05 22 0.01 3,393 0.14 0
18-Jan-2021 2.91 2.91 2.91 2.91 5 0 1,222 0 0
15-Jan-2021 2.78 2.78 2.78 2.78 4 0.01 5,101 0 0
14-Jan-2021 2.65 2.65 2.65 2.65 1 0 85 0 0
13-Jan-2021 2.41 2.53 2.41 2.53 10 0.01 4,395 0.12 0.12
12-Jan-2021 2.41 2.41 2.30 2.41 14 0.01 4,166 0.11 0
11-Jan-2021 2.30 2.31 2.30 2.30 6 0 2,080 0.01 0
08-Jan-2021 2.15 2.20 2.15 2.20 3 0 1,215 0.05 0.05
07-Jan-2021 2.10 2.10 2.10 2.10 6 0 421 0 0
06-Jan-2021 2 2 2 2 16 0.01 6,800 0 0
05-Jan-2021 1.91 1.91 1.91 1.91 2 0 200 0 0
04-Jan-2021 1.82 1.82 1.82 1.82 9 0.01 3,500 0 0
01-Jan-2021 1.66 1.74 1.66 1.74 4 0 1,308 0.08 0.08
31-Dec-2020 1.61 1.74 1.61 1.74 6 0.01 5,219 0.13 0.13
30-Dec-2020 1.74 1.74 1.66 1.66 8 0 2,347 0.08 -0.10
29-Dec-2020 1.66 1.66 1.66 1.66 7 0 1,236 0 0
28-Dec-2020 1.73 1.73 1.66 1.66 6 0 850 0.07 -0.10
24-Dec-2020 1.73 1.73 1.73 1.73 6 0.01 3,367 0 0
23-Dec-2020 1.65 1.65 1.65 1.65 1 0 200 0 0
22-Dec-2020 1.60 1.60 1.60 1.60 1 0 110 0 0