Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 148 | 73,03,883 | 7,91,320 |
25-May-2026 | 8.77 | 9.42 | 8.77 | 8.77 | 631 | 2,54,54,707 | 29,00,471 |
01-Jun-2026 | 8.77 | 9.2 | 8.37 | 8.98 | 1,477 | 7,73,08,138 | 85,13,703 |
02-Jun-2026 | 8.54 | 9.4 | 8.54 | 9.02 | 1,048 | 2,96,48,004 | 34,26,386 |
03-Jun-2026 | 9.37 | 9.38 | 8.95 | 9.32 | 643 | 99,02,505 | 10,83,765 |
04-Jun-2026 | 9.5 | 9.74 | 9.43 | 9.52 | 791 | 1,75,65,571 | 18,42,127 |
05-Jun-2026 | 9.98 | 9.98 | 9.6 | 9.85 | 855 | 1,65,61,889 | 16,85,849 |
08-Jun-2026 | 10.3 | 10.34 | 10.1 | 10.3 | 2,823 | 4,10,70,810 | 39,86,341 |
09-Jun-2026 | 10.7 | 10.81 | 10.5 | 10.67 | 2,142 | 4,23,51,983 | 39,44,524 |
10-Jun-2026 | 10.67 | 10.67 | 10.14 | 10.25 | 1,788 | 1,38,07,123 | 13,36,475 |
11-Jun-2026 | 10.5 | 10.5 | 9.74 | 10.39 | 1,488 | 1,45,32,725 | 14,48,068 |
12-Jun-2026 | 10.5 | 10.75 | 9.88 | 10.34 | 1,098 | 1,08,27,790 | 10,46,532 |
15-Jun-2026 | 10.43 | 10.65 | 9.83 | 9.91 | 2,133 | 2,31,64,269 | 22,81,955 |
16-Jun-2026 | 9.92 | 10.19 | 9.8 | 10 | 1,416 | 1,74,10,851 | 17,43,018 |
17-Jun-2026 | 10.2 | 10.24 | 9.51 | 9.7 | 2,090 | 2,05,46,679 | 20,94,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
