Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 7.97 | 8.39 | 7.97 | 7.97 | 905 | 2,69,68,442 | 3,38,086 |
21-Apr-2026 | 7.58 | 7.58 | 7.58 | 7.58 | 840 | 1,51,47,727 | 1,99,970 |
22-Apr-2026 | 7.2 | 7.95 | 7.2 | 7.95 | 1,154 | 9,35,94,472 | 12,71,379 |
23-Apr-2026 | 8.09 | 8.35 | 8.08 | 8.35 | 734 | 3,61,50,355 | 4,39,155 |
24-Apr-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 15 | 4,60,740 | 52,656 |
27-Apr-2026 | 9.15 | 9.15 | 8.6 | 9.15 | 917 | 4,69,56,875 | 51,41,925 |
28-Apr-2026 | 9.6 | 9.6 | 9.35 | 9.6 | 1,328 | 6,24,50,516 | 65,06,261 |
29-Apr-2026 | 10.05 | 10.05 | 10 | 10.05 | 1,010 | 3,41,42,366 | 33,97,331 |
04-May-2026 | 9.55 | 10.5 | 9.55 | 10.22 | 1,237 | 5,19,93,977 | 53,59,731 |
11-May-2026 | 9.71 | 10.22 | 9.71 | 9.71 | 759 | 1,14,15,814 | 11,68,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
