Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 6.74 | 7.08 | 6.55 | 7.08 | 1,038 | 1,29,40,208 | 18,32,651 |
15-Oct-2026 | 7.03 | 7.39 | 6.86 | 7.09 | 894 | 73,07,501 | 10,38,562 |
16-Oct-2026 | 6.9 | 7.14 | 6.88 | 7.02 | 672 | 36,24,144 | 5,17,725 |
19-Oct-2026 | 7 | 7.34 | 6.72 | 6.9 | 692 | 46,62,139 | 6,72,915 |
21-Oct-2026 | 6.96 | 7.15 | 6.8 | 6.89 | 701 | 35,66,010 | 5,13,076 |
22-Oct-2026 | 6.65 | 6.92 | 6.65 | 6.81 | 539 | 15,90,756 | 2,35,000 |
23-Oct-2026 | 6.86 | 6.86 | 6.47 | 6.52 | 935 | 49,02,517 | 7,49,384 |
26-Oct-2026 | 6.52 | 6.56 | 6.2 | 6.46 | 768 | 38,04,166 | 5,99,977 |
27-Oct-2026 | 6.52 | 6.78 | 6.31 | 6.77 | 692 | 45,04,520 | 6,81,131 |
28-Oct-2026 | 7.08 | 7.09 | 6.8 | 6.97 | 621 | 69,69,422 | 10,01,445 |
29-Oct-2026 | 7.13 | 7.13 | 6.79 | 6.82 | 649 | 42,54,731 | 6,17,725 |
30-Oct-2026 | 6.79 | 6.98 | 6.52 | 6.62 | 594 | 33,25,900 | 5,00,201 |
02-Nov-2026 | 6.72 | 6.72 | 6.29 | 6.34 | 1,173 | 73,77,381 | 11,52,961 |
03-Nov-2026 | 6.37 | 6.65 | 6.35 | 6.65 | 580 | 24,46,981 | 3,74,568 |
04-Nov-2026 | 6.98 | 6.98 | 6.79 | 6.98 | 702 | 74,97,212 | 10,75,164 |
05-Nov-2026 | 6.97 | 7.32 | 6.97 | 7.2 | 1,031 | 1,15,19,128 | 15,99,276 |
06-Nov-2026 | 7.49 | 7.49 | 6.84 | 6.84 | 1,102 | 1,06,35,200 | 15,40,310 |
08-Nov-2026 | 6.98 | 7.11 | 6.5 | 6.5 | 1,301 | 1,22,11,088 | 18,65,084 |
09-Nov-2026 | 6.5 | 6.77 | 6.18 | 6.19 | 1,336 | 1,25,96,155 | 19,74,577 |
11-Nov-2026 | 5.89 | 6.49 | 5.89 | 6.49 | 1,404 | 10,35,25,082 | 1,60,55,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
