Bio Green Papers Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 3.21 | 3.21 | 3.15 | 3.15 | 16 | 0.02 | 7,034 | 0.06 | -0.10 |
| 04-Mar-2021 | 3.21 | 3.21 | 3.21 | 3.21 | 14 | 0 | 1,014 | 0 | 0 |
| 03-Mar-2021 | 3.21 | 3.21 | 3.21 | 3.21 | 18 | 0.01 | 3,023 | 0 | 0 |
| 02-Mar-2021 | 3.27 | 3.27 | 3.27 | 3.27 | 5 | 0.01 | 3,372 | 0 | 0 |
| 01-Mar-2021 | 3.33 | 3.33 | 3.33 | 3.33 | 7 | 0 | 1,333 | 0 | 0 |
| 26-Feb-2021 | 3.40 | 3.43 | 3.37 | 3.37 | 10 | 0.03 | 7,717 | 0.06 | -0 |
| 25-Feb-2021 | 3.44 | 3.44 | 3.43 | 3.43 | 7 | 0 | 410 | 0.01 | -0 |
| 24-Feb-2021 | 3.57 | 3.57 | 3.50 | 3.50 | 7 | 0 | 278 | 0.07 | -0.10 |
| 23-Feb-2021 | 3.64 | 3.64 | 3.57 | 3.57 | 9 | 0 | 677 | 0.07 | -0.10 |
| 22-Feb-2021 | 3.78 | 3.78 | 3.64 | 3.64 | 8 | 0 | 665 | 0.14 | -0.10 |
| 19-Feb-2021 | 3.64 | 3.71 | 3.64 | 3.71 | 14 | 0 | 1,021 | 0.07 | 0.07 |
| 18-Feb-2021 | 3.70 | 3.78 | 3.64 | 3.64 | 27 | 0.02 | 5,555 | 0.14 | -0.10 |
| 17-Feb-2021 | 3.72 | 3.72 | 3.65 | 3.71 | 17 | 0.03 | 8,675 | 0.07 | -0 |
| 16-Feb-2021 | 3.65 | 3.72 | 3.65 | 3.65 | 12 | 0.01 | 1,370 | 0.07 | 0 |
| 15-Feb-2021 | 3.55 | 3.65 | 3.55 | 3.65 | 22 | 0.01 | 1,728 | 0.10 | 0.10 |
| 12-Feb-2021 | 3.51 | 3.58 | 3.47 | 3.58 | 19 | 0.01 | 4,189 | 0.11 | 0.07 |
| 11-Feb-2021 | 3.51 | 3.51 | 3.51 | 3.51 | 8 | 0.05 | 14,748 | 0 | 0 |
| 10-Feb-2021 | 3.52 | 3.52 | 3.51 | 3.51 | 8 | 0 | 1,180 | 0.01 | -0 |
| 09-Feb-2021 | 3.46 | 3.52 | 3.46 | 3.52 | 18 | 0.01 | 1,666 | 0.06 | 0.06 |
| 08-Feb-2021 | 3.40 | 3.46 | 3.34 | 3.46 | 21 | 0.01 | 2,682 | 0.12 | 0.06 |
