iifl-logo

Bisil Plast Ltd Historical Data

2.52
(-1.95%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bisil Plast Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2.14

2.142.142.141811,25,97558,867

23-Sep-2025

2.24

2.242.242.24911,27,98057,134

24-Sep-2025

2.24

2.282.242.282417,68,4293,40,526

25-Sep-2025

2.32

2.322.322.326091,14539,287

26-Sep-2025

2.36

2.362.362.363016,60,9862,80,079

29-Sep-2025

2.4

2.42.42.4922,53,2451,05,519

30-Sep-2025

2.44

2.442.442.44541,70,30769,798

01-Oct-2025

2.48

2.482.482.486092,01237,102

03-Oct-2025

2.52

2.522.522.52781,52,58660,550

06-Oct-2025

2.52

2.572.522.572646,91,9902,71,430

07-Oct-2025

2.62

2.622.622.621384,53,6421,73,146

08-Oct-2025

2.67

2.672.672.67951,74,42565,328

09-Oct-2025

2.72

2.722.722.72794,30,9621,58,442

10-Oct-2025

2.77

2.772.772.77905,50,1821,98,622

13-Oct-2025

2.82

2.822.822.82923,23,7411,14,802

14-Oct-2025

2.77

2.772.772.773466,38,5262,30,515

15-Oct-2025

2.72

2.722.722.721721,39,32651,223

16-Oct-2025

2.67

2.672.672.6715464,69924,232

17-Oct-2025

2.62

2.622.622.6211352,24819,942

20-Oct-2025

2.57

2.572.572.571941,79,20869,731

21-Oct-2025

2.52

2.522.522.528781,25432,244

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.