Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 2.02 | 2.02 | 1.93 | 1.96 | 240 | 1,79,482 | 82,192 |
06-Jan-2026 | 1.88 | 1.97 | 1.88 | 1.89 | 161 | 81,855 | 36,667 |
07-Jan-2026 | 1.81 | 1.98 | 1.81 | 1.95 | 196 | 1,90,771 | 88,933 |
08-Jan-2026 | 2.04 | 2.04 | 1.98 | 2 | 160 | 3,43,685 | 1,35,633 |
09-Jan-2026 | 2 | 2.09 | 1.9 | 1.9 | 155 | 2,63,384 | 1,29,187 |
12-Jan-2026 | 1.88 | 1.9 | 1.81 | 1.82 | 137 | 2,12,937 | 1,14,877 |
13-Jan-2026 | 1.74 | 1.85 | 1.73 | 1.74 | 74 | 1,33,069 | 74,023 |
14-Jan-2026 | 1.71 | 1.81 | 1.66 | 1.75 | 69 | 44,319 | 25,409 |
16-Jan-2026 | 1.67 | 1.82 | 1.67 | 1.77 | 72 | 2,24,192 | 1,32,660 |
19-Jan-2026 | 1.72 | 1.72 | 1.7 | 1.7 | 22 | 6,184 | 3,602 |
20-Jan-2026 | 1.67 | 1.67 | 1.62 | 1.62 | 5 | 902 | 557 |
21-Jan-2026 | 1.54 | 1.54 | 1.54 | 1.54 | 5 | 3,389 | 2,201 |
22-Jan-2026 | 1.5 | 1.5 | 1.47 | 1.47 | 7 | 2,998 | 2,040 |
23-Jan-2026 | 1.4 | 1.4 | 1.4 | 1.4 | 8 | 252 | 180 |
27-Jan-2026 | 1.37 | 1.37 | 1.33 | 1.33 | 6 | 857 | 644 |
28-Jan-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 6 | 5,722 | 4,506 |
29-Jan-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 5 | 6,285 | 5,195 |
30-Jan-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 7 | 7,246 | 6,301 |
01-Feb-2026 | 1.13 | 1.13 | 1.1 | 1.1 | 21 | 18,179 | 16,510 |
02-Feb-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 4 | 45 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
