Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 2.14 | 2.14 | 2.14 | 2.14 | 181 | 1,25,975 | 58,867 |
23-Sep-2025 | 2.24 | 2.24 | 2.24 | 2.24 | 91 | 1,27,980 | 57,134 |
24-Sep-2025 | 2.24 | 2.28 | 2.24 | 2.28 | 241 | 7,68,429 | 3,40,526 |
25-Sep-2025 | 2.32 | 2.32 | 2.32 | 2.32 | 60 | 91,145 | 39,287 |
26-Sep-2025 | 2.36 | 2.36 | 2.36 | 2.36 | 301 | 6,60,986 | 2,80,079 |
29-Sep-2025 | 2.4 | 2.4 | 2.4 | 2.4 | 92 | 2,53,245 | 1,05,519 |
30-Sep-2025 | 2.44 | 2.44 | 2.44 | 2.44 | 54 | 1,70,307 | 69,798 |
01-Oct-2025 | 2.48 | 2.48 | 2.48 | 2.48 | 60 | 92,012 | 37,102 |
03-Oct-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 78 | 1,52,586 | 60,550 |
06-Oct-2025 | 2.52 | 2.57 | 2.52 | 2.57 | 264 | 6,91,990 | 2,71,430 |
07-Oct-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 138 | 4,53,642 | 1,73,146 |
08-Oct-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 95 | 1,74,425 | 65,328 |
09-Oct-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 79 | 4,30,962 | 1,58,442 |
10-Oct-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 90 | 5,50,182 | 1,98,622 |
13-Oct-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 92 | 3,23,741 | 1,14,802 |
14-Oct-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 346 | 6,38,526 | 2,30,515 |
15-Oct-2025 | 2.72 | 2.72 | 2.72 | 2.72 | 172 | 1,39,326 | 51,223 |
16-Oct-2025 | 2.67 | 2.67 | 2.67 | 2.67 | 154 | 64,699 | 24,232 |
17-Oct-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 113 | 52,248 | 19,942 |
20-Oct-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 194 | 1,79,208 | 69,731 |
21-Oct-2025 | 2.52 | 2.52 | 2.52 | 2.52 | 87 | 81,254 | 32,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.