Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹1.78

(4.71%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1.7	1.7	1.7	1.7	75	85,158	50,093
19-Aug-2025	1.67	1.67	1.67	1.67	77	61,340	36,731
20-Aug-2025	1.64	1.64	1.64	1.64	82	41,719	25,439
21-Aug-2025	1.64	1.64	1.61	1.61	82	43,153	26,584
22-Aug-2025	1.61	1.64	1.61	1.64	100	1,83,805	1,12,519
25-Aug-2025	1.67	1.67	1.67	1.67	55	57,437	34,394
26-Aug-2025	1.7	1.7	1.7	1.7	38	21,763	12,802
28-Aug-2025	1.73	1.73	1.73	1.73	59	1,91,682	1,10,799
29-Aug-2025	1.73	1.75	1.73	1.75	155	1,47,770	85,352
01-Sep-2025	1.75	1.75	1.75	1.75	63	46,131	26,361
02-Sep-2025	1.75	1.78	1.75	1.78	122	1,51,775	86,444
03-Sep-2025	1.78	1.78	1.78	1.78	105	67,107	37,701
04-Sep-2025	1.78	1.78	1.75	1.75	136	58,071	32,781
05-Sep-2025	1.75	1.75	1.72	1.72	95	73,365	42,058
08-Sep-2025	1.71	1.71	1.69	1.69	180	70,102	41,279
09-Sep-2025	1.69	1.69	1.69	1.69	106	61,661	36,486
10-Sep-2025	1.69	1.69	1.68	1.68	119	63,224	37,522
11-Sep-2025	1.65	1.65	1.65	1.65	107	41,383	25,081
12-Sep-2025	1.65	1.65	1.62	1.62	119	85,017	52,317
15-Sep-2025	1.62	1.7	1.54	1.7	396	1,80,961	1,11,402
16-Sep-2025	1.72	1.78	1.7	1.78	355	1,65,442	95,284

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice