Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.45 | 1.52 | 1.39 | 1.52 | 103 | 46,595 | 28,688 |
07-Apr-2026 | 1.59 | 1.59 | 1.52 | 1.59 | 88 | 84,279 | 48,088 |
08-Apr-2026 | 1.66 | 1.73 | 1.52 | 1.59 | 133 | 1,95,821 | 72,825 |
09-Apr-2026 | 1.49 | 1.67 | 1.49 | 1.58 | 130 | 55,145 | 28,275 |
10-Apr-2026 | 1.55 | 1.62 | 1.48 | 1.54 | 129 | 84,477 | 41,667 |
13-Apr-2026 | 1.68 | 1.68 | 1.56 | 1.58 | 126 | 76,786 | 42,792 |
15-Apr-2026 | 1.64 | 1.7 | 1.45 | 1.61 | 196 | 1,35,987 | 68,683 |
16-Apr-2026 | 1.65 | 1.65 | 1.53 | 1.58 | 146 | 1,08,580 | 41,478 |
17-Apr-2026 | 1.58 | 1.73 | 1.5 | 1.72 | 185 | 2,07,170 | 1,14,265 |
20-Apr-2026 | 1.75 | 1.88 | 1.75 | 1.78 | 178 | 1,39,386 | 76,229 |
21-Apr-2026 | 1.77 | 1.95 | 1.66 | 1.93 | 205 | 1,89,819 | 89,925 |
22-Apr-2026 | 1.93 | 2.1 | 1.93 | 2.04 | 261 | 3,96,485 | 1,58,857 |
23-Apr-2026 | 2.06 | 2.13 | 1.94 | 1.94 | 188 | 2,20,306 | 92,506 |
24-Apr-2026 | 1.9 | 1.91 | 1.85 | 1.85 | 121 | 1,43,990 | 76,802 |
27-Apr-2026 | 1.8 | 1.8 | 1.76 | 1.76 | 122 | 1,29,481 | 73,313 |
28-Apr-2026 | 1.76 | 1.81 | 1.68 | 1.74 | 149 | 83,800 | 49,570 |
29-Apr-2026 | 1.66 | 1.81 | 1.66 | 1.68 | 127 | 1,26,932 | 75,863 |
30-Apr-2026 | 1.66 | 1.66 | 1.6 | 1.6 | 99 | 1,03,281 | 64,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
