Bisil Plast

Bisil Plast Ltd Historical Data

NSEBSE

₹2.55

(4.94%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	2.72	2.72	2.72	2.72	172	1,39,326	51,223
16-Oct-2025	2.67	2.67	2.67	2.67	154	64,699	24,232
17-Oct-2025	2.62	2.62	2.62	2.62	113	52,248	19,942
20-Oct-2025	2.57	2.57	2.57	2.57	194	1,79,208	69,731
21-Oct-2025	2.52	2.52	2.52	2.52	87	81,254	32,244
23-Oct-2025	2.47	2.47	2.47	2.47	120	1,04,636	42,363
24-Oct-2025	2.43	2.43	2.43	2.43	125	41,283	16,989
27-Oct-2025	2.39	2.39	2.39	2.39	123	70,385	29,450
28-Oct-2025	2.35	2.35	2.35	2.35	112	63,833	27,163
29-Oct-2025	2.31	2.31	2.31	2.31	91	39,926	17,284
30-Oct-2025	2.27	2.27	2.27	2.27	85	28,808	12,691
31-Oct-2025	2.23	2.23	2.23	2.23	80	39,415	17,675
03-Nov-2025	2.12	2.12	2.12	2.12	206	1,57,234	74,167
04-Nov-2025	2.02	2.02	2.02	2.02	183	1,38,204	68,418
06-Nov-2025	1.98	2.01	1.92	1.92	515	7,03,126	3,61,901
07-Nov-2025	1.92	2.01	1.85	2.01	252	5,24,368	2,67,712
10-Nov-2025	2.11	2.11	2.11	2.11	122	2,28,318	1,08,208
11-Nov-2025	2.21	2.21	2.21	2.21	175	3,89,616	1,76,297
12-Nov-2025	2.32	2.32	2.32	2.32	96	1,99,394	85,946
13-Nov-2025	2.43	2.43	2.43	2.43	96	1,90,152	78,252
14-Nov-2025	2.55	2.55	2.55	2.55	173	10,23,419	4,01,341

Bisil Plast: Related NEWS

No Record Found

Invest wise with Expert advice