Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.25 | 1.31 | 1.19 | 1.21 | 145 | 34,638 | 22,202 |
29-Jul-2026 | 1.27 | 1.27 | 1.15 | 1.25 | 172 | 1,35,804 | 72,124 |
30-Jul-2026 | 1.31 | 1.31 | 1.21 | 1.22 | 139 | 65,088 | 35,342 |
31-Jul-2026 | 1.25 | 1.28 | 1.16 | 1.21 | 165 | 2,39,506 | 1,43,486 |
03-Aug-2026 | 1.25 | 1.25 | 1.17 | 1.23 | 111 | 1,40,019 | 1,01,286 |
04-Aug-2026 | 1.21 | 1.25 | 1.17 | 1.2 | 108 | 1,18,166 | 76,604 |
05-Aug-2026 | 1.24 | 1.24 | 1.17 | 1.2 | 101 | 53,883 | 33,405 |
06-Aug-2026 | 1.2 | 1.23 | 1.16 | 1.21 | 112 | 1,02,535 | 77,447 |
07-Aug-2026 | 1.22 | 1.22 | 1.18 | 1.2 | 105 | 46,061 | 33,810 |
10-Aug-2026 | 1.22 | 1.3 | 1.16 | 1.21 | 129 | 70,963 | 42,506 |
11-Aug-2026 | 1.23 | 1.23 | 1.2 | 1.2 | 81 | 15,830 | 11,151 |
12-Aug-2026 | 1.22 | 1.24 | 1.18 | 1.18 | 101 | 32,816 | 19,110 |
13-Aug-2026 | 1.19 | 1.23 | 1.15 | 1.22 | 148 | 70,043 | 46,674 |
14-Aug-2026 | 1.32 | 1.34 | 1.21 | 1.34 | 339 | 4,31,824 | 3,11,967 |
17-Aug-2026 | 1.4 | 1.42 | 1.3 | 1.34 | 226 | 77,902 | 45,951 |
18-Aug-2026 | 1.45 | 1.47 | 1.32 | 1.37 | 263 | 3,04,287 | 1,93,411 |
19-Aug-2026 | 1.31 | 1.5 | 1.29 | 1.35 | 258 | 2,12,695 | 1,12,899 |
20-Aug-2026 | 1.45 | 1.45 | 1.22 | 1.26 | 219 | 2,11,221 | 1,06,812 |
21-Aug-2026 | 1.27 | 1.28 | 1.22 | 1.25 | 128 | 42,187 | 29,700 |
24-Aug-2026 | 1.2 | 1.29 | 1.2 | 1.26 | 217 | 94,792 | 58,578 |
25-Aug-2026 | 1.29 | 1.38 | 1.2 | 1.3 | 271 | 3,78,527 | 2,30,480 |
26-Aug-2026 | 1.27 | 1.29 | 1.22 | 1.27 | 194 | 95,773 | 58,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
