Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.38 | 1.42 | 1.32 | 1.4 | 102 | 33,551 | 24,499 |
18-Jun-2026 | 1.47 | 1.47 | 1.33 | 1.39 | 124 | 1,15,592 | 81,931 |
19-Jun-2026 | 1.41 | 1.45 | 1.33 | 1.42 | 120 | 73,434 | 51,571 |
22-Jun-2026 | 1.42 | 1.42 | 1.35 | 1.37 | 152 | 1,20,322 | 88,386 |
23-Jun-2026 | 1.34 | 1.4 | 1.31 | 1.38 | 120 | 89,597 | 65,736 |
24-Jun-2026 | 1.38 | 1.4 | 1.32 | 1.35 | 87 | 26,519 | 19,698 |
25-Jun-2026 | 1.35 | 1.36 | 1.29 | 1.3 | 113 | 55,611 | 42,848 |
29-Jun-2026 | 1.25 | 1.36 | 1.25 | 1.31 | 89 | 55,940 | 43,143 |
30-Jun-2026 | 1.32 | 1.32 | 1.25 | 1.3 | 75 | 32,409 | 25,546 |
01-Jul-2026 | 1.24 | 1.31 | 1.24 | 1.29 | 90 | 61,281 | 48,629 |
02-Jul-2026 | 1.25 | 1.35 | 1.25 | 1.3 | 74 | 21,531 | 16,767 |
03-Jul-2026 | 1.27 | 1.35 | 1.24 | 1.26 | 92 | 55,599 | 44,250 |
06-Jul-2026 | 1.26 | 1.3 | 1.2 | 1.28 | 86 | 22,457 | 17,783 |
07-Jul-2026 | 1.32 | 1.32 | 1.22 | 1.27 | 82 | 50,528 | 40,642 |
08-Jul-2026 | 1.24 | 1.33 | 1.21 | 1.22 | 67 | 21,128 | 17,115 |
09-Jul-2026 | 1.22 | 1.25 | 1.2 | 1.21 | 61 | 25,032 | 20,493 |
10-Jul-2026 | 1.22 | 1.27 | 1.22 | 1.26 | 70 | 39,683 | 31,683 |
13-Jul-2026 | 1.25 | 1.27 | 1.2 | 1.21 | 96 | 31,486 | 25,306 |
14-Jul-2026 | 1.24 | 1.27 | 1.15 | 1.21 | 104 | 20,516 | 16,399 |
15-Jul-2026 | 1.27 | 1.27 | 1.17 | 1.22 | 95 | 20,525 | 17,099 |
16-Jul-2026 | 1.27 | 1.27 | 1.16 | 1.23 | 116 | 29,293 | 24,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
