Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.16 | 1.22 | 1.15 | 1.19 | 198 | 55,579 | 33,187 |
29-Sep-2026 | 1.19 | 1.19 | 1.15 | 1.16 | 121 | 26,087 | 18,941 |
30-Sep-2026 | 1.15 | 1.18 | 1.15 | 1.16 | 98 | 34,792 | 26,129 |
01-Oct-2026 | 1.16 | 1.17 | 1.12 | 1.15 | 111 | 75,048 | 58,913 |
05-Oct-2026 | 1.17 | 1.18 | 1.14 | 1.18 | 106 | 35,182 | 24,541 |
06-Oct-2026 | 1.19 | 1.23 | 1.16 | 1.2 | 121 | 66,868 | 45,987 |
07-Oct-2026 | 1.16 | 1.21 | 1.08 | 1.13 | 169 | 1,46,357 | 62,731 |
08-Oct-2026 | 1.1 | 1.35 | 1.09 | 1.33 | 318 | 4,97,729 | 3,38,249 |
09-Oct-2026 | 1.37 | 1.37 | 1.3 | 1.3 | 157 | 3,63,129 | 2,66,441 |
12-Oct-2026 | 1.33 | 1.4 | 1.3 | 1.32 | 197 | 1,52,287 | 1,08,332 |
13-Oct-2026 | 1.39 | 1.4 | 1.33 | 1.38 | 152 | 87,395 | 56,011 |
14-Oct-2026 | 1.35 | 1.39 | 1.33 | 1.37 | 94 | 30,018 | 17,157 |
15-Oct-2026 | 1.37 | 1.37 | 1.23 | 1.31 | 98 | 49,260 | 31,331 |
16-Oct-2026 | 1.23 | 1.31 | 1.23 | 1.28 | 93 | 35,332 | 18,746 |
19-Oct-2026 | 1.23 | 1.35 | 1.23 | 1.25 | 86 | 34,417 | 19,018 |
21-Oct-2026 | 1.25 | 1.39 | 1.25 | 1.29 | 157 | 50,735 | 35,189 |
22-Oct-2026 | 1.24 | 1.27 | 1.12 | 1.19 | 114 | 73,795 | 54,660 |
23-Oct-2026 | 1.19 | 1.23 | 1.14 | 1.17 | 70 | 31,786 | 27,195 |
26-Oct-2026 | 1.15 | 1.2 | 1.12 | 1.14 | 96 | 28,855 | 25,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
