Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1.45 | 1.47 | 1.32 | 1.37 | 263 | 3,04,287 | 1,93,411 |
19-Aug-2026 | 1.31 | 1.5 | 1.29 | 1.35 | 258 | 2,12,695 | 1,12,899 |
20-Aug-2026 | 1.45 | 1.45 | 1.22 | 1.26 | 219 | 2,11,221 | 1,06,812 |
21-Aug-2026 | 1.27 | 1.28 | 1.22 | 1.25 | 128 | 42,187 | 29,700 |
24-Aug-2026 | 1.2 | 1.29 | 1.2 | 1.26 | 217 | 94,792 | 58,578 |
25-Aug-2026 | 1.29 | 1.38 | 1.2 | 1.3 | 271 | 3,78,527 | 2,30,480 |
26-Aug-2026 | 1.27 | 1.29 | 1.22 | 1.27 | 194 | 95,773 | 58,617 |
27-Aug-2026 | 1.25 | 1.29 | 1.23 | 1.27 | 180 | 97,141 | 51,668 |
28-Aug-2026 | 1.29 | 1.29 | 1.24 | 1.26 | 144 | 54,208 | 35,808 |
31-Aug-2026 | 1.27 | 1.29 | 1.25 | 1.28 | 178 | 97,974 | 60,551 |
01-Sep-2026 | 1.25 | 1.27 | 1.22 | 1.25 | 118 | 1,29,971 | 92,767 |
02-Sep-2026 | 1.28 | 1.28 | 1.24 | 1.27 | 94 | 50,843 | 39,632 |
03-Sep-2026 | 1.27 | 1.27 | 1.24 | 1.26 | 96 | 56,478 | 35,263 |
04-Sep-2026 | 1.27 | 1.28 | 1.15 | 1.21 | 140 | 1,07,810 | 64,295 |
07-Sep-2026 | 1.26 | 1.28 | 1.21 | 1.27 | 132 | 1,04,151 | 80,242 |
08-Sep-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 131 | 57,950 | 36,757 |
09-Sep-2026 | 1.26 | 1.29 | 1.23 | 1.26 | 104 | 30,421 | 20,233 |
10-Sep-2026 | 1.29 | 1.29 | 1.24 | 1.25 | 109 | 66,077 | 29,142 |
11-Sep-2026 | 1.29 | 1.29 | 1.22 | 1.25 | 101 | 45,264 | 27,819 |
15-Sep-2026 | 1.22 | 1.28 | 1.22 | 1.23 | 177 | 58,606 | 38,446 |
16-Sep-2026 | 1.25 | 1.27 | 1.21 | 1.22 | 190 | 1,17,219 | 70,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
