Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.24 | 1.33 | 1.21 | 1.22 | 67 | 21,128 | 17,115 |
09-Jul-2026 | 1.22 | 1.25 | 1.2 | 1.21 | 61 | 25,032 | 20,493 |
10-Jul-2026 | 1.22 | 1.27 | 1.22 | 1.26 | 70 | 39,683 | 31,683 |
13-Jul-2026 | 1.25 | 1.27 | 1.2 | 1.21 | 96 | 31,486 | 25,306 |
14-Jul-2026 | 1.24 | 1.27 | 1.15 | 1.21 | 104 | 20,516 | 16,399 |
15-Jul-2026 | 1.27 | 1.27 | 1.17 | 1.22 | 95 | 20,525 | 17,099 |
16-Jul-2026 | 1.27 | 1.27 | 1.16 | 1.23 | 116 | 29,293 | 24,360 |
17-Jul-2026 | 1.28 | 1.28 | 1.17 | 1.17 | 121 | 55,860 | 46,673 |
20-Jul-2026 | 1.22 | 1.22 | 1.12 | 1.22 | 109 | 24,094 | 20,217 |
21-Jul-2026 | 1.28 | 1.28 | 1.16 | 1.25 | 107 | 36,452 | 30,065 |
22-Jul-2026 | 1.27 | 1.31 | 1.19 | 1.19 | 113 | 83,149 | 68,174 |
23-Jul-2026 | 1.19 | 1.23 | 1.15 | 1.18 | 99 | 26,168 | 21,913 |
24-Jul-2026 | 1.22 | 1.22 | 1.15 | 1.21 | 115 | 28,973 | 23,954 |
27-Jul-2026 | 1.23 | 1.26 | 1.15 | 1.25 | 161 | 29,513 | 22,027 |
28-Jul-2026 | 1.25 | 1.31 | 1.19 | 1.21 | 145 | 34,638 | 22,202 |
29-Jul-2026 | 1.27 | 1.27 | 1.15 | 1.25 | 172 | 1,35,804 | 72,124 |
30-Jul-2026 | 1.31 | 1.31 | 1.21 | 1.22 | 139 | 65,088 | 35,342 |
31-Jul-2026 | 1.25 | 1.28 | 1.16 | 1.21 | 165 | 2,39,506 | 1,43,486 |
03-Aug-2026 | 1.25 | 1.25 | 1.17 | 1.23 | 111 | 1,40,019 | 1,01,286 |
04-Aug-2026 | 1.21 | 1.25 | 1.17 | 1.2 | 108 | 1,18,166 | 76,604 |
05-Aug-2026 | 1.24 | 1.24 | 1.17 | 1.2 | 101 | 53,883 | 33,405 |
06-Aug-2026 | 1.2 | 1.23 | 1.16 | 1.21 | 112 | 1,02,535 | 77,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
