Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹100

(-1.14%)

Dec 2, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	121.95	123.45	115.1	117.35	688	62,98,490	40,295
04-Nov-2025	116.1	120	116.1	118.45	344	22,32,855	15,407
06-Nov-2025	119.65	119.65	116	116.35	280	12,35,823	8,567
07-Nov-2025	117.95	117.95	105.1	110.2	930	1,02,14,141	64,142
10-Nov-2025	111.9	113.8	110.2	110.95	338	27,87,878	24,156
11-Nov-2025	111.5	113.7	105.1	105.6	608	64,73,223	51,389
12-Nov-2025	106	109.45	105.25	108.4	313	13,35,419	10,540
13-Nov-2025	107.2	112	106.6	109.3	355	13,20,328	10,092
14-Nov-2025	107	110.7	107	107.6	296	10,02,677	6,819
17-Nov-2025	109.95	111	105.1	108.4	614	32,78,066	19,765
18-Nov-2025	109.9	109.9	108	108.4	275	11,39,438	7,039
19-Nov-2025	108.4	108.4	106	106.5	224	15,38,036	14,073
20-Nov-2025	105.15	108.5	105.15	105.7	288	11,14,402	9,047
21-Nov-2025	105.7	110.9	105.7	106.8	236	12,36,355	7,991
24-Nov-2025	108	108	98	100.05	585	28,10,910	19,585
25-Nov-2025	100.05	101.8	97.65	100.8	465	33,61,610	22,728
26-Nov-2025	99.05	103.45	99.05	103.1	240	12,67,438	9,618
27-Nov-2025	103.45	105.5	99.95	101.6	253	12,65,903	8,207
28-Nov-2025	101.5	102.5	99.5	102.25	266	6,36,856	4,624
01-Dec-2025	100.1	102	98.2	101.15	338	11,67,382	8,145

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice