Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 98.8 | 99 | 96.05 | 97.6 | 165 | 2,63,367 | 2,072 |
11-Dec-2025 | 98.05 | 99.4 | 96.3 | 97.25 | 259 | 5,25,012 | 3,763 |
12-Dec-2025 | 97.2 | 99 | 97.2 | 99 | 155 | 5,17,682 | 4,932 |
15-Dec-2025 | 100 | 100 | 96 | 97.1 | 386 | 19,26,746 | 14,875 |
16-Dec-2025 | 98 | 98 | 96.2 | 96.85 | 255 | 9,71,771 | 7,210 |
17-Dec-2025 | 97.85 | 98 | 95.6 | 96.1 | 292 | 9,22,162 | 5,896 |
18-Dec-2025 | 97 | 97 | 95 | 95.25 | 276 | 10,00,356 | 9,368 |
19-Dec-2025 | 95.1 | 96.85 | 95 | 95.55 | 194 | 5,08,851 | 4,805 |
22-Dec-2025 | 95.55 | 97.25 | 95.05 | 96.2 | 236 | 8,53,015 | 5,865 |
23-Dec-2025 | 95.3 | 97.4 | 95.3 | 96.5 | 201 | 9,59,133 | 6,032 |
24-Dec-2025 | 97.4 | 97.4 | 96.5 | 97.1 | 138 | 5,22,678 | 5,090 |
26-Dec-2025 | 97 | 97.95 | 95.25 | 96.75 | 210 | 8,30,583 | 7,114 |
29-Dec-2025 | 97 | 99.85 | 95.2 | 96.1 | 245 | 9,36,150 | 7,518 |
30-Dec-2025 | 95.2 | 97.75 | 95.2 | 96.45 | 184 | 7,97,073 | 5,715 |
31-Dec-2025 | 98.45 | 98.45 | 94 | 96.4 | 170 | 7,34,573 | 5,354 |
01-Jan-2026 | 98.4 | 98.4 | 95 | 95.16 | 332 | 12,63,358 | 10,696 |
02-Jan-2026 | 96.25 | 96.4 | 95.05 | 96.06 | 223 | 10,92,423 | 10,268 |
05-Jan-2026 | 97.65 | 97.65 | 95.15 | 95.73 | 208 | 6,25,810 | 4,740 |
06-Jan-2026 | 95.73 | 95.73 | 94.45 | 94.8 | 326 | 10,42,647 | 9,737 |
07-Jan-2026 | 93.42 | 95.38 | 93.42 | 94.47 | 288 | 8,56,839 | 6,430 |
08-Jan-2026 | 94.4 | 95.49 | 93.5 | 94.16 | 266 | 6,54,735 | 4,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
