Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 82.5 | 84.5 | 82.2 | 82.57 | 341 | 13,89,356 | 13,073 |
24-Feb-2026 | 83.9 | 83.9 | 81.5 | 82.11 | 320 | 8,54,488 | 7,405 |
25-Feb-2026 | 82 | 82.88 | 81.55 | 81.82 | 251 | 5,45,567 | 5,934 |
26-Feb-2026 | 82.32 | 82.32 | 81.16 | 81.89 | 302 | 7,89,557 | 8,311 |
27-Feb-2026 | 81.89 | 82.1 | 81.1 | 81.48 | 243 | 9,26,090 | 10,250 |
02-Mar-2026 | 78.01 | 81 | 78.01 | 78.91 | 500 | 14,80,557 | 14,352 |
04-Mar-2026 | 75.07 | 79.5 | 75.07 | 77.9 | 492 | 11,00,833 | 10,657 |
05-Mar-2026 | 79.4 | 80 | 76.11 | 78.99 | 241 | 6,48,021 | 5,345 |
06-Mar-2026 | 79.6 | 80.99 | 78.61 | 80.44 | 181 | 4,50,228 | 4,945 |
09-Mar-2026 | 80.83 | 80.83 | 76.1 | 79.21 | 419 | 8,80,946 | 7,822 |
10-Mar-2026 | 80.99 | 81.5 | 78.35 | 80.9 | 180 | 5,14,258 | 5,064 |
11-Mar-2026 | 79.03 | 81.2 | 79 | 79.88 | 272 | 5,25,077 | 4,810 |
12-Mar-2026 | 79.88 | 79.98 | 77.6 | 78.77 | 273 | 6,41,104 | 6,757 |
13-Mar-2026 | 79.98 | 79.98 | 77.1 | 77.39 | 327 | 10,95,212 | 12,627 |
16-Mar-2026 | 77.49 | 77.49 | 73.49 | 74.37 | 697 | 20,44,387 | 22,465 |
17-Mar-2026 | 75.75 | 76.15 | 72 | 73.31 | 414 | 14,53,827 | 16,522 |
18-Mar-2026 | 74 | 75.98 | 72.5 | 74.82 | 339 | 17,34,416 | 19,152 |
19-Mar-2026 | 72.1 | 74.82 | 72.1 | 73.5 | 492 | 14,25,995 | 12,331 |
20-Mar-2026 | 75.2 | 76.5 | 72.9 | 74.02 | 353 | 12,65,677 | 10,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
