Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹96.85

(-0.26%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	109.95	111	105.1	108.4	614	32,78,066	19,765
18-Nov-2025	109.9	109.9	108	108.4	275	11,39,438	7,039
19-Nov-2025	108.4	108.4	106	106.5	224	15,38,036	14,073
20-Nov-2025	105.15	108.5	105.15	105.7	288	11,14,402	9,047
21-Nov-2025	105.7	110.9	105.7	106.8	236	12,36,355	7,991
24-Nov-2025	108	108	98	100.05	585	28,10,910	19,585
25-Nov-2025	100.05	101.8	97.65	100.8	465	33,61,610	22,728
26-Nov-2025	99.05	103.45	99.05	103.1	240	12,67,438	9,618
27-Nov-2025	103.45	105.5	99.95	101.6	253	12,65,903	8,207
28-Nov-2025	101.5	102.5	99.5	102.25	266	6,36,856	4,624
01-Dec-2025	100.1	102	98.2	101.15	338	11,67,382	8,145
02-Dec-2025	101.95	102.9	99.2	100	255	9,79,624	5,795
03-Dec-2025	99	101.8	98.8	98.95	267	7,48,276	5,513
04-Dec-2025	100.9	102.4	96.25	98.6	324	11,11,952	7,575
05-Dec-2025	99	100.85	96.5	98.6	405	10,69,338	7,489
08-Dec-2025	98	100.35	95.45	97.45	492	14,08,943	10,821
09-Dec-2025	99	99	95.3	97.85	279	8,76,159	7,495
10-Dec-2025	98.8	99	96.05	97.6	165	2,63,367	2,072
11-Dec-2025	98.05	99.4	96.3	97.25	259	5,25,012	3,763
12-Dec-2025	97.2	99	97.2	99	155	5,17,682	4,932
15-Dec-2025	100	100	96	97.1	386	19,26,746	14,875
16-Dec-2025	98	98	96.2	96.85	255	9,71,771	7,210

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice