Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 105.45 | 105.45 | 103.51 | 104.77 | 390 | 15,19,016.94 | 9,444 |
15-Oct-2026 | 105 | 107.31 | 101 | 101.6 | 617 | 34,57,787.2 | 26,600 |
16-Oct-2026 | 102.4 | 102.8 | 101.01 | 101.34 | 536 | 16,53,809.68 | 9,561 |
19-Oct-2026 | 102.4 | 102.45 | 97.85 | 100.17 | 727 | 28,62,737.7 | 17,676 |
21-Oct-2026 | 98.12 | 103.35 | 98 | 98 | 397 | 14,71,072.34 | 10,248 |
22-Oct-2026 | 99 | 99.89 | 96.31 | 96.75 | 422 | 11,10,218.98 | 6,876 |
23-Oct-2026 | 98.5 | 98.5 | 92.71 | 94.1 | 611 | 18,33,423.77 | 10,516 |
26-Oct-2026 | 93.8 | 98 | 92.15 | 95.84 | 556 | 10,70,891.97 | 5,323 |
27-Oct-2026 | 97.69 | 97.69 | 93.11 | 94.24 | 613 | 15,79,246.5 | 7,868 |
28-Oct-2026 | 94 | 95.58 | 93.55 | 94.57 | 304 | 8,98,038.92 | 6,504 |
29-Oct-2026 | 95.98 | 96.7 | 94 | 95.41 | 302 | 10,40,157.66 | 8,142 |
30-Oct-2026 | 97.27 | 97.41 | 95 | 96.3 | 197 | 6,91,138.25 | 5,033 |
02-Nov-2026 | 97.95 | 97.95 | 94 | 94.84 | 489 | 21,28,675.22 | 13,501 |
03-Nov-2026 | 94.94 | 96.97 | 93 | 93.33 | 404 | 18,57,470.2 | 12,907 |
04-Nov-2026 | 93.1 | 95.49 | 93.1 | 94.87 | 268 | 10,92,230.53 | 9,147 |
05-Nov-2026 | 95 | 99.5 | 95 | 96.57 | 335 | 13,28,133.64 | 10,055 |
06-Nov-2026 | 96 | 103.99 | 95.4 | 101.38 | 520 | 28,69,763.81 | 16,817 |
08-Nov-2026 | 101.4 | 104.35 | 99.15 | 102.46 | 304 | 13,32,271.84 | 7,887 |
09-Nov-2026 | 102.97 | 102.98 | 100 | 100.86 | 322 | 10,69,722.79 | 6,627 |
11-Nov-2026 | 102 | 103 | 99.54 | 100.19 | 510 | 24,01,964.41 | 15,681 |
12-Nov-2026 | 99.35 | 101.6 | 99 | 99.23 | 373 | 19,70,121.58 | 14,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
