Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 101.85 | 102.85 | 101 | 101.9 | 483 | 30,90,909 | 24,353 |
09-Jun-2025 | 102.9 | 105.75 | 102 | 104.55 | 369 | 28,81,916 | 22,714 |
10-Jun-2025 | 103.5 | 106 | 103.5 | 104.6 | 300 | 11,80,645 | 7,528 |
11-Jun-2025 | 106 | 106 | 103.75 | 104.2 | 371 | 22,70,015 | 14,820 |
12-Jun-2025 | 104.9 | 106.25 | 103 | 103.65 | 412 | 23,10,553 | 15,734 |
13-Jun-2025 | 103.65 | 104.65 | 102 | 102.3 | 330 | 15,63,553 | 11,852 |
16-Jun-2025 | 102.3 | 103.5 | 100.6 | 101.05 | 431 | 22,62,491 | 16,540 |
17-Jun-2025 | 102.8 | 104.2 | 100.4 | 101.45 | 291 | 13,34,588 | 8,520 |
18-Jun-2025 | 101.45 | 101.5 | 100.1 | 100.55 | 274 | 7,47,492 | 5,662 |
19-Jun-2025 | 100.15 | 101.3 | 98 | 99.5 | 371 | 7,73,871 | 6,375 |
20-Jun-2025 | 98.15 | 101.3 | 98 | 100.25 | 314 | 8,93,333 | 6,706 |
23-Jun-2025 | 99.9 | 99.9 | 97.7 | 98.9 | 341 | 11,45,947 | 9,352 |
24-Jun-2025 | 100.45 | 100.45 | 97.2 | 99.35 | 369 | 26,26,343 | 14,829 |
25-Jun-2025 | 99 | 103 | 99 | 102.3 | 302 | 20,35,251 | 12,486 |
26-Jun-2025 | 103.95 | 104 | 102.3 | 103.05 | 206 | 8,33,695 | 6,655 |
27-Jun-2025 | 103.05 | 104.9 | 102.05 | 102.55 | 284 | 11,08,827 | 9,095 |
30-Jun-2025 | 104.4 | 104.4 | 102.5 | 104.05 | 230 | 16,67,700 | 13,951 |
01-Jul-2025 | 102.8 | 105 | 102.8 | 103.85 | 224 | 10,07,896 | 5,860 |
02-Jul-2025 | 102.35 | 105 | 102.35 | 104.6 | 291 | 15,47,823 | 11,232 |
03-Jul-2025 | 104.75 | 104.75 | 102 | 102.4 | 288 | 14,42,842 | 10,253 |
04-Jul-2025 | 102.45 | 104 | 102.1 | 102.8 | 215 | 7,73,056 | 5,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.