Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 100.7 | 101.5 | 97.5 | 99 | 958 | 38,51,607.27 | 21,739 |
27-May-2026 | 95.3 | 99.8 | 95.3 | 98.3 | 339 | 8,41,947.77 | 6,116 |
29-May-2026 | 100.27 | 100.9 | 96.01 | 97.11 | 538 | 13,99,867 | 9,971 |
01-Jun-2026 | 98.93 | 98.93 | 93.12 | 94.2 | 876 | 23,62,595.87 | 13,826 |
02-Jun-2026 | 95.8 | 97 | 93.06 | 96.9 | 986 | 23,01,860.01 | 11,559 |
03-Jun-2026 | 96.9 | 97.61 | 95.16 | 97.13 | 480 | 12,19,903.37 | 6,776 |
04-Jun-2026 | 95.15 | 97.9 | 95.15 | 97.54 | 344 | 9,06,368.14 | 5,715 |
05-Jun-2026 | 97.54 | 97.99 | 94 | 94.93 | 595 | 16,52,139.66 | 12,242 |
08-Jun-2026 | 94.93 | 96.05 | 92.41 | 93.09 | 746 | 20,52,765.71 | 12,355 |
09-Jun-2026 | 93.09 | 94.72 | 93 | 93.87 | 224 | 5,33,937.15 | 3,638 |
10-Jun-2026 | 94.79 | 95.74 | 92 | 93.4 | 452 | 18,26,381.24 | 6,650 |
11-Jun-2026 | 93.01 | 93.78 | 88.65 | 90.48 | 299 | 9,93,096.47 | 8,961 |
12-Jun-2026 | 92.69 | 92.7 | 87.61 | 90.21 | 791 | 27,62,846.12 | 22,408 |
15-Jun-2026 | 92.72 | 94.78 | 92.2 | 94.07 | 325 | 9,92,596.24 | 7,871 |
16-Jun-2026 | 93.05 | 95 | 92.14 | 93.93 | 552 | 14,73,523.97 | 9,930 |
17-Jun-2026 | 93.95 | 95.6 | 92.63 | 93.59 | 536 | 13,86,702.35 | 9,415 |
18-Jun-2026 | 94.7 | 95.39 | 93.62 | 94.3 | 351 | 7,18,483.48 | 4,886 |
19-Jun-2026 | 94 | 96.99 | 92.42 | 95.64 | 773 | 17,44,548.9 | 11,842 |
22-Jun-2026 | 96.66 | 113.8 | 95.4 | 112.14 | 8,155 | 6,01,72,755.33 | 1,95,114 |
23-Jun-2026 | 123 | 129.9 | 118.61 | 122.52 | 13,678 | 11,38,56,121.07 | 2,95,106 |
24-Jun-2026 | 122.3 | 122.4 | 110 | 112.27 | 5,233 | 3,14,77,488.1 | 1,20,068 |
25-Jun-2026 | 113 | 127.82 | 113 | 125.93 | 14,089 | 9,79,51,294.21 | 2,35,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
