Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 121 | 121 | 112 | 116.32 | 1,262 | 1,18,89,815.98 | 68,792 |
29-Sep-2026 | 118.98 | 118.98 | 109.99 | 113.25 | 761 | 47,00,008.56 | 28,771 |
30-Sep-2026 | 115.25 | 118.28 | 112 | 115.79 | 901 | 63,44,669.16 | 33,051 |
01-Oct-2026 | 114.9 | 117.19 | 109 | 110.45 | 833 | 64,95,817.99 | 40,961 |
05-Oct-2026 | 115 | 115 | 109 | 110.31 | 459 | 15,40,397.44 | 10,364 |
06-Oct-2026 | 111 | 111.95 | 105 | 107.65 | 789 | 48,23,765.75 | 30,531 |
07-Oct-2026 | 109.4 | 113 | 108.41 | 110.78 | 481 | 32,10,459.5 | 19,422 |
08-Oct-2026 | 112.9 | 112.9 | 107 | 107.27 | 380 | 14,97,840.91 | 9,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
