Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 83.3 | 84.7 | 81.4 | 83.25 | 87 | 3,58,052.4 | 3,433 |
21-Apr-2026 | 85 | 86.8 | 81.55 | 83.55 | 144 | 2,79,814.2 | 2,423 |
22-Apr-2026 | 83.9 | 85 | 80.05 | 83.3 | 219 | 7,06,235.55 | 7,268 |
23-Apr-2026 | 82 | 85.6 | 82 | 85 | 251 | 8,61,879.6 | 8,835 |
24-Apr-2026 | 85 | 85 | 83.05 | 84.05 | 90 | 6,55,043.25 | 7,511 |
27-Apr-2026 | 86.2 | 86.2 | 83.5 | 84.75 | 159 | 5,72,477.95 | 5,698 |
28-Apr-2026 | 84 | 85.5 | 83 | 83.8 | 248 | 6,83,506.4 | 7,326 |
29-Apr-2026 | 84 | 87.5 | 84 | 86.35 | 144 | 4,51,419.35 | 4,823 |
30-Apr-2026 | 85.95 | 86.6 | 84 | 84.75 | 179 | 2,54,579 | 2,451 |
04-May-2026 | 86.45 | 86.45 | 83.55 | 84.4 | 184 | 8,18,235.64 | 6,571 |
05-May-2026 | 83.5 | 85.99 | 83.5 | 85.03 | 125 | 5,31,207.69 | 4,850 |
06-May-2026 | 86.9 | 87.5 | 85.03 | 87.39 | 123 | 8,48,113.54 | 9,060 |
07-May-2026 | 91.98 | 91.98 | 86.5 | 90.13 | 294 | 10,06,291.75 | 7,912 |
08-May-2026 | 90 | 92.2 | 89.01 | 91.13 | 328 | 11,26,885.6 | 9,868 |
11-May-2026 | 88.5 | 91.99 | 88.05 | 90.97 | 210 | 4,16,735.61 | 3,490 |
12-May-2026 | 90 | 90 | 86 | 87.05 | 214 | 4,44,856.46 | 3,679 |
13-May-2026 | 88 | 88.44 | 84.5 | 85.77 | 215 | 8,67,293.81 | 7,990 |
14-May-2026 | 102.8 | 102.92 | 100.62 | 102.92 | 1,171 | 2,30,59,796.11 | 1,11,062 |
15-May-2026 | 104 | 108 | 94.21 | 96.3 | 3,026 | 1,97,57,277.81 | 82,612 |
18-May-2026 | 99 | 110.68 | 95.84 | 101.59 | 6,408 | 2,25,43,191.16 | 78,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
