Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 90 | 90 | 86 | 87.05 | 214 | 4,44,856.46 | 3,679 |
13-May-2026 | 88 | 88.44 | 84.5 | 85.77 | 215 | 8,67,293.81 | 7,990 |
14-May-2026 | 102.8 | 102.92 | 100.62 | 102.92 | 1,171 | 2,30,59,796.11 | 1,11,062 |
15-May-2026 | 104 | 108 | 94.21 | 96.3 | 3,026 | 1,97,57,277.81 | 82,612 |
18-May-2026 | 99 | 110.68 | 95.84 | 101.59 | 6,408 | 2,25,43,191.16 | 78,578 |
19-May-2026 | 101.85 | 104.45 | 99.6 | 102.55 | 762 | 27,91,491.51 | 17,618 |
20-May-2026 | 102.95 | 103 | 99.2 | 100.24 | 558 | 25,88,784.77 | 16,929 |
21-May-2026 | 100.24 | 102.49 | 97.66 | 98.45 | 632 | 26,58,456.35 | 20,580 |
22-May-2026 | 103.8 | 104.68 | 99.01 | 100.51 | 1,357 | 53,32,527.08 | 25,438 |
25-May-2026 | 102.4 | 102.4 | 99.65 | 101.2 | 406 | 23,58,394.12 | 18,603 |
26-May-2026 | 100.7 | 101.5 | 97.5 | 99 | 958 | 38,51,607.27 | 21,739 |
27-May-2026 | 95.3 | 99.8 | 95.3 | 98.3 | 339 | 8,41,947.77 | 6,116 |
29-May-2026 | 100.27 | 100.9 | 96.01 | 97.11 | 538 | 13,99,867 | 9,971 |
01-Jun-2026 | 98.93 | 98.93 | 93.12 | 94.2 | 876 | 23,62,595.87 | 13,826 |
02-Jun-2026 | 95.8 | 97 | 93.06 | 96.9 | 986 | 23,01,860.01 | 11,559 |
03-Jun-2026 | 96.9 | 97.61 | 95.16 | 97.13 | 480 | 12,19,903.37 | 6,776 |
04-Jun-2026 | 95.15 | 97.9 | 95.15 | 97.54 | 344 | 9,06,368.14 | 5,715 |
05-Jun-2026 | 97.54 | 97.99 | 94 | 94.93 | 595 | 16,52,139.66 | 12,242 |
08-Jun-2026 | 94.93 | 96.05 | 92.41 | 93.09 | 746 | 20,52,765.71 | 12,355 |
09-Jun-2026 | 93.09 | 94.72 | 93 | 93.87 | 224 | 5,33,937.15 | 3,638 |
10-Jun-2026 | 94.79 | 95.74 | 92 | 93.4 | 452 | 18,26,381.24 | 6,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
