Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 77.49 | 77.49 | 73.49 | 74.37 | 697 | 20,44,387 | 22,465 |
17-Mar-2026 | 75.75 | 76.15 | 72 | 73.31 | 414 | 14,53,827 | 16,522 |
18-Mar-2026 | 74 | 75.98 | 72.5 | 74.82 | 339 | 17,34,416 | 19,152 |
19-Mar-2026 | 72.1 | 74.82 | 72.1 | 73.5 | 492 | 14,25,995 | 12,331 |
20-Mar-2026 | 75.2 | 76.5 | 72.9 | 74.02 | 353 | 12,65,677 | 10,582 |
23-Mar-2026 | 72.7 | 73.99 | 71.01 | 71.64 | 533 | 20,27,213 | 23,435 |
24-Mar-2026 | 71.65 | 73.4 | 69.01 | 70.27 | 753 | 40,23,903 | 43,110 |
25-Mar-2026 | 71.49 | 76.12 | 70.99 | 72.73 | 532 | 28,54,576 | 26,554 |
27-Mar-2026 | 72.73 | 72.8 | 68.5 | 68.89 | 651 | 25,19,722 | 31,809 |
30-Mar-2026 | 67.8 | 69.9 | 61 | 63.67 | 912 | 27,22,950 | 32,751 |
01-Apr-2026 | 68 | 70.5 | 66.5 | 69.95 | 294 | 8,34,334 | 10,521 |
02-Apr-2026 | 68.95 | 71.94 | 67.01 | 71.49 | 243 | 6,82,696 | 8,301 |
06-Apr-2026 | 70.9 | 72.92 | 70.8 | 71.26 | 331 | 7,09,130 | 7,810 |
07-Apr-2026 | 71.16 | 75 | 70.25 | 73.64 | 311 | 16,11,733 | 19,686 |
08-Apr-2026 | 77.6 | 77.6 | 75.5 | 76.3 | 362 | 11,30,258 | 11,165 |
09-Apr-2026 | 77 | 77.49 | 75.1 | 75.51 | 246 | 8,84,185 | 9,529 |
10-Apr-2026 | 75.5 | 78.39 | 75 | 78.35 | 207 | 6,55,684 | 7,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
