Black Rose Indus

Black Rose Industries Ltd Historical Data

NSEBSE

₹121.8

(0.87%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	98.05	102.65	98.05	100.6	202	29,04,207	27,348
06-Oct-2025	99.55	101.9	99	100.15	200	14,23,448	11,238
07-Oct-2025	100.15	102.9	100	102.6	241	26,37,057	22,162
08-Oct-2025	103.9	103.9	100.35	100.55	106	5,17,222	4,406
09-Oct-2025	100.1	103	98.9	102.85	233	29,28,819	17,897
10-Oct-2025	103	107	103	105.9	463	68,45,819	60,002
13-Oct-2025	104.05	108.1	102.85	107.45	355	48,06,225	33,082
14-Oct-2025	110	114.7	110	112.55	1,776	4,74,80,930	2,77,198
15-Oct-2025	114.9	121.8	111	117.4	1,829	2,80,64,064	1,25,901
16-Oct-2025	120.4	120.4	117	117.35	590	82,66,148	41,621
17-Oct-2025	118	119.5	112	115.35	531	43,11,331	23,326
20-Oct-2025	115.35	123.7	115.35	122.05	1,310	2,32,70,550	1,04,989
21-Oct-2025	124	131.9	124	129.85	1,312	1,75,27,951	1,18,207
23-Oct-2025	133.4	134.8	125.1	128.35	1,163	1,50,04,643	86,733
24-Oct-2025	130	137.95	125	131.75	942	1,15,03,818	67,762
27-Oct-2025	132	133	125.1	126.65	680	44,50,073	24,143
28-Oct-2025	126.65	128.7	123	124.3	493	36,76,823	23,755
29-Oct-2025	122.25	131.9	119	119.85	667	84,56,593	51,947
30-Oct-2025	119.7	122	119.05	120.75	386	26,29,265	15,927
31-Oct-2025	122.8	123	119.15	121.8	368	27,90,863	15,989

Black Rose Indus: Related NEWS

No Record Found

Invest wise with Expert advice