Blue Chip India Share Price History

Blue Chip India

CMP as on 29-Nov-21 15:17

₹ 0.35
0.00 0%

Open

₹ 0.30

Turnover (lac)

Prev. Close

₹ 0.35

Day's Vol (shares)

₹ 7,171

Day's Range (₹)

₹ 0.30
₹ 0.35

CMP as on29-Nov-21 15:25

₹ 0.46
0 0%

Open

₹ 0.46

Turnover (lac)

Prev. Close

₹ 0.46

Day's Vol (shares)

₹ 10,811

Day's Range

₹ 0.46
₹ 0.46

Blue Chip India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 0.30 0.35 0.30 0.35 9 0 7,171 0.05 0.05
22-Nov-2021 0.30 0.35 0.30 0.35 22 0 8,741 0.05 0.05
15-Nov-2021 0.35 0.35 0.30 0.35 16 0.01 15,466 0.05 0
08-Nov-2021 0.35 0.35 0.35 0.35 8 0 10,310 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity