BLUECHIP Historical Share Price Data
Blue Chip India Ltd Share Price
BLUECHIP
CMP as on 10-May-24 12:00
₹ 3
₹ 3
-0.05 | -1.52%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 3.30
₹ 3.30
Day's Vol (shares)
₹ 26,042
₹ 26,042
Day's Vol (shares)
₹ 3.25 ₹ 3.25
CMP as on 10-May-24 12:00
₹ 3
₹ 3
-0.06 | -1.79%
Open
₹ 3
₹ 3
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 3.35
₹ 3.35
Day's Vol (shares)
₹ 20,514
₹ 20,514
Day's Vol (shares)
₹ 3.29 ₹ 3.29
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 3 | 3 | 3 | 3 | 41 | 127509 | 42503 | ||
12-Apr-2024 | 3.05 | 3.05 | 3.05 | 3.05 | 33 | 118239.35 | 38767 | ||
15-Apr-2024 | 3.1 | 3.1 | 3.1 | 3.1 | 169 | 470118.1 | 151651 | ||
16-Apr-2024 | 3.15 | 3.15 | 3.15 | 3.15 | 136 | 954702 | 303080 | ||
18-Apr-2024 | 3.2 | 3.2 | 3.2 | 3.2 | 42 | 89555.2 | 27986 | ||
19-Apr-2024 | 3.25 | 3.25 | 3.25 | 3.25 | 31 | 82244.5 | 25306 | ||
22-Apr-2024 | 3.3 | 3.3 | 3.3 | 3.3 | 39 | 95304 | 28880 | ||
23-Apr-2024 | 3.35 | 3.35 | 3.35 | 3.35 | 29 | 28592.25 | 8535 | ||
24-Apr-2024 | 3.4 | 3.4 | 3.4 | 3.4 | 44 | 183430 | 53950 | ||
25-Apr-2024 | 3.45 | 3.45 | 3.45 | 3.45 | 32 | 245136.3 | 71054 | ||
26-Apr-2024 | 3.5 | 3.5 | 3.5 | 3.5 | 25 | 138659.5 | 39617 | ||
29-Apr-2024 | 3.55 | 3.55 | 3.55 | 3.55 | 30 | 39515.05 | 11131 | ||
30-Apr-2024 | 3.6 | 3.6 | 3.6 | 3.6 | 35 | 99446.4 | 27624 | ||
02-May-2024 | 3.55 | 3.55 | 3.55 | 3.55 | 364 | 940103.9 | 264818 | ||
03-May-2024 | 3.5 | 3.5 | 3.5 | 3.5 | 213 | 411064.5 | 117447 | ||
06-May-2024 | 3.45 | 3.45 | 3.45 | 3.45 | 154 | 277521.45 | 80441 | ||
07-May-2024 | 3.4 | 3.4 | 3.4 | 3.4 | 155 | 189441.2 | 55718 | ||
08-May-2024 | 3.35 | 3.35 | 3.35 | 3.35 | 144 | 145919.3 | 43558 | ||
09-May-2024 | 3.35 | 3.35 | 3.3 | 3.3 | 81 | 78292.25 | 23590 | 0.05 | -0.05 |