Blue Chip India Ltd (Blue Chip India) Corporate Action

Blue Chip India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	2.25	2.25	2.25	2.25	22	109849.5	48822
29-Aug-2023	2.3	2.3	2.3	2.3	17	125678.9	54643
30-Aug-2023	2.35	2.35	2.35	2.35	148	484450.15	206149
31-Aug-2023	2.4	2.4	2.3	2.3	256	507924.4	216447	0.10	-0.10
01-Sep-2023	2.25	2.25	2.25	2.25	98	255645	113620
04-Sep-2023	2.2	2.2	2.2	2.2	99	131971.4	59987
05-Sep-2023	2.15	2.15	2.15	2.15	67	48396.5	22510
06-Sep-2023	2.1	2.1	2.1	2.1	53	57218.7	27247
07-Sep-2023	2.05	2.05	2.05	2.05	73	56219.2	27424
08-Sep-2023	2	2	2	2	74	33856	16928
11-Sep-2023	1.95	1.95	1.95	1.95	95	123210.75	63185
12-Sep-2023	1.9	1.9	1.9	1.9	80	65534.8	34492
13-Sep-2023	1.85	1.85	1.85	1.85	50	51267.2	27712
14-Sep-2023	1.8	1.8	1.8	1.8	53	31190.4	17328
15-Sep-2023	1.75	1.75	1.75	1.75	60	33750.5	19286
18-Sep-2023	1.7	1.7	1.7	1.7	40	29926.8	17604
20-Sep-2023	1.65	1.65	1.65	1.65	57	29259.45	17733
21-Sep-2023	1.6	1.6	1.6	1.6	63	34372.8	21483
22-Sep-2023	1.55	1.55	1.55	1.55	44	10631.45	6859
25-Sep-2023	1.5	1.5	1.5	1.5	45	11394	7596
26-Sep-2023	1.45	1.45	1.45	1.45	70	22562	15560

BLUECHIP Historical Share Price Data