Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 6.99 | 7 | 6.99 | 7 | 7 | 2,043 | 292 |
10-Sep-2026 | 6.93 | 6.93 | 6.9 | 6.9 | 9 | 996 | 144 |
11-Sep-2026 | 6.83 | 6.85 | 6.83 | 6.83 | 7 | 3,084 | 451 |
15-Sep-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 12 | 2,731 | 412 |
16-Sep-2026 | 6.66 | 6.66 | 6.3 | 6.3 | 6 | 11,537 | 1,765 |
17-Sep-2026 | 6.3 | 6.3 | 6.25 | 6.3 | 7 | 16,305 | 2,600 |
18-Sep-2026 | 6.3 | 6.3 | 6.25 | 6.25 | 5 | 3,303 | 526 |
21-Sep-2026 | 6.4 | 6.46 | 6.29 | 6.29 | 10 | 5,484 | 868 |
22-Sep-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 4 | 138 | 22 |
23-Sep-2026 | 6.25 | 6.25 | 5.99 | 6.22 | 11 | 7,323 | 1,213 |
24-Sep-2026 | 6.28 | 6.28 | 6.18 | 6.2 | 8 | 1,483 | 239 |
25-Sep-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5 | 9,646 | 1,605 |
29-Sep-2026 | 5.89 | 5.94 | 5.89 | 5.94 | 2 | 29 | 5 |
30-Sep-2026 | 6.23 | 6.23 | 6 | 6 | 3 | 389 | 63 |
01-Oct-2026 | 6 | 6 | 5.85 | 5.86 | 5 | 7,978 | 1,353 |
05-Oct-2026 | 5.98 | 6.15 | 5.98 | 6.15 | 10 | 4,184 | 683 |
06-Oct-2026 | 6.15 | 6.45 | 5.85 | 6.35 | 11 | 8,363 | 1,351 |
07-Oct-2026 | 6.48 | 6.48 | 6.3 | 6.3 | 3 | 1,392 | 219 |
08-Oct-2026 | 6.43 | 6.43 | 6.37 | 6.37 | 7 | 1,618 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
