Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 22.96 | 24.1 | 21.82 | 21.82 | 107 | 34,36,135 | 1,45,147 |
22-May-2026 | 21 | 21 | 20.73 | 20.73 | 17 | 11,196 | 535 |
25-May-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 9 | 6,461 | 328 |
26-May-2026 | 18.72 | 18.72 | 18.72 | 18.72 | 3 | 3,762 | 201 |
27-May-2026 | 17.79 | 17.79 | 17.79 | 17.79 | 6 | 10,371 | 583 |
29-May-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 5 | 642 | 38 |
01-Jun-2026 | 16.07 | 16.07 | 16.07 | 16.07 | 10 | 2,442 | 152 |
02-Jun-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 2 | 7,711 | 505 |
03-Jun-2026 | 14.51 | 14.51 | 14.51 | 14.51 | 5 | 406 | 28 |
04-Jun-2026 | 13.79 | 13.79 | 13.79 | 13.79 | 7 | 18,078 | 1,311 |
05-Jun-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 14 | 13,599 | 1,095 |
08-Jun-2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11 | 3,801 | 340 |
09-Jun-2026 | 10.1 | 10.1 | 10.07 | 10.07 | 15 | 9,788 | 972 |
10-Jun-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 18 | 3,320 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
