Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 15 | 71,794 | 9,240 |
23-Jun-2026 | 8.15 | 8.15 | 7.39 | 7.39 | 147 | 11,19,618 | 1,12,200 |
24-Jun-2026 | 7.03 | 7.2 | 7.03 | 7.03 | 32 | 2,79,929 | 33,460 |
25-Jun-2026 | 6.68 | 7.38 | 6.68 | 7.27 | 75 | 4,71,647 | 46,205 |
29-Jun-2026 | 7.59 | 7.59 | 6.91 | 6.91 | 30 | 1,25,520 | 16,556 |
30-Jun-2026 | 6.58 | 7.22 | 6.58 | 7.18 | 24 | 37,173 | 3,092 |
01-Jul-2026 | 6.87 | 7.49 | 6.83 | 6.83 | 26 | 37,421 | 5,343 |
02-Jul-2026 | 6.69 | 6.83 | 6.49 | 6.49 | 23 | 53,019 | 7,866 |
03-Jul-2026 | 6.5 | 6.79 | 6.17 | 6.65 | 22 | 40,696 | 6,569 |
06-Jul-2026 | 6.78 | 6.78 | 6.32 | 6.49 | 29 | 26,043 | 4,091 |
07-Jul-2026 | 6.62 | 6.62 | 6.17 | 6.17 | 25 | 28,618 | 4,613 |
08-Jul-2026 | 6.25 | 6.25 | 5.87 | 6.18 | 22 | 1,68,863 | 25,266 |
09-Jul-2026 | 6.1 | 6.48 | 5.89 | 6.48 | 15 | 65,479 | 10,025 |
10-Jul-2026 | 6.79 | 6.8 | 6.79 | 6.8 | 16 | 25,260 | 3,715 |
13-Jul-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 19 | 26,803 | 3,754 |
14-Jul-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 13 | 76,180 | 10,171 |
15-Jul-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 11 | 13,299 | 1,692 |
16-Jul-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 13 | 6,369 | 772 |
17-Jul-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 7 | 1,524 | 176 |
20-Jul-2026 | 9.09 | 9.09 | 8.23 | 8.23 | 70 | 1,79,527 | 18,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
