Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.07 | 16.07 | 16.07 | 16.07 | 10 | 2,442 | 152 |
02-Jun-2026 | 15.27 | 15.27 | 15.27 | 15.27 | 2 | 7,711 | 505 |
03-Jun-2026 | 14.51 | 14.51 | 14.51 | 14.51 | 5 | 406 | 28 |
04-Jun-2026 | 13.79 | 13.79 | 13.79 | 13.79 | 7 | 18,078 | 1,311 |
05-Jun-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 14 | 13,599 | 1,095 |
08-Jun-2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11 | 3,801 | 340 |
09-Jun-2026 | 10.1 | 10.1 | 10.07 | 10.07 | 15 | 9,788 | 972 |
10-Jun-2026 | 9.57 | 9.57 | 9.57 | 9.57 | 18 | 3,320 | 347 |
11-Jun-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 12 | 1,820 | 200 |
12-Jun-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 7 | 12,879 | 1,489 |
15-Jun-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 10 | 3,164 | 385 |
16-Jun-2026 | 7.81 | 7.81 | 7.81 | 7.81 | 24 | 2,538 | 325 |
17-Jun-2026 | 7.42 | 7.42 | 7.42 | 7.42 | 11 | 5,364 | 723 |
18-Jun-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 12 | 36,434 | 5,168 |
19-Jun-2026 | 6.7 | 7.4 | 6.7 | 7.4 | 75 | 8,59,026 | 92,752 |
22-Jun-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 15 | 71,794 | 9,240 |
23-Jun-2026 | 8.15 | 8.15 | 7.39 | 7.39 | 147 | 11,19,618 | 1,12,200 |
24-Jun-2026 | 7.03 | 7.2 | 7.03 | 7.03 | 32 | 2,79,929 | 33,460 |
25-Jun-2026 | 6.68 | 7.38 | 6.68 | 7.27 | 75 | 4,71,647 | 46,205 |
29-Jun-2026 | 7.59 | 7.59 | 6.91 | 6.91 | 30 | 1,25,520 | 16,556 |
30-Jun-2026 | 6.58 | 7.22 | 6.58 | 7.18 | 24 | 37,173 | 3,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
