Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 19 | 26,803 | 3,754 |
14-Jul-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 13 | 76,180 | 10,171 |
15-Jul-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 11 | 13,299 | 1,692 |
16-Jul-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 13 | 6,369 | 772 |
17-Jul-2026 | 8.66 | 8.66 | 8.66 | 8.66 | 7 | 1,524 | 176 |
20-Jul-2026 | 9.09 | 9.09 | 8.23 | 8.23 | 70 | 1,79,527 | 18,782 |
21-Jul-2026 | 8.23 | 8.23 | 7.82 | 7.82 | 15 | 35,829 | 4,527 |
22-Jul-2026 | 7.82 | 7.82 | 7.43 | 7.43 | 14 | 21,578 | 2,904 |
23-Jul-2026 | 7.58 | 7.58 | 7.06 | 7.1 | 21 | 32,148 | 4,532 |
24-Jul-2026 | 7 | 7 | 6.75 | 6.75 | 3 | 129 | 19 |
27-Jul-2026 | 6.9 | 6.9 | 6.42 | 6.42 | 23 | 20,879 | 3,242 |
28-Jul-2026 | 6.1 | 6.74 | 6.1 | 6.74 | 7 | 7,994 | 1,300 |
29-Jul-2026 | 6.73 | 7.07 | 6.5 | 6.57 | 31 | 61,671 | 9,175 |
30-Jul-2026 | 6.57 | 6.89 | 6.3 | 6.89 | 17 | 21,193 | 3,319 |
31-Jul-2026 | 6.89 | 7.2 | 6.55 | 7.19 | 10 | 4,019 | 595 |
03-Aug-2026 | 7.23 | 7.23 | 6.84 | 6.89 | 13 | 1,568 | 221 |
04-Aug-2026 | 7.22 | 7.22 | 7.2 | 7.2 | 3 | 554 | 77 |
05-Aug-2026 | 7.56 | 7.56 | 6.84 | 6.85 | 5 | 323 | 43 |
06-Aug-2026 | 7 | 7.19 | 6.85 | 7.1 | 10 | 2,973 | 425 |
07-Aug-2026 | 7.24 | 7.24 | 6.75 | 6.75 | 5 | 49 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
