Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 5.89 | 5.94 | 5.89 | 5.94 | 2 | 29 | 5 |
30-Sep-2026 | 6.23 | 6.23 | 6 | 6 | 3 | 389 | 63 |
01-Oct-2026 | 6 | 6 | 5.85 | 5.86 | 5 | 7,978 | 1,353 |
05-Oct-2026 | 5.98 | 6.15 | 5.98 | 6.15 | 10 | 4,184 | 683 |
06-Oct-2026 | 6.15 | 6.45 | 5.85 | 6.35 | 11 | 8,363 | 1,351 |
07-Oct-2026 | 6.48 | 6.48 | 6.3 | 6.3 | 3 | 1,392 | 219 |
08-Oct-2026 | 6.43 | 6.43 | 6.37 | 6.37 | 7 | 1,618 | 254 |
09-Oct-2026 | 6.37 | 6.37 | 6.3 | 6.3 | 4 | 176 | 28 |
12-Oct-2026 | 6.3 | 6.3 | 6.08 | 6.08 | 10 | 13,535 | 2,225 |
13-Oct-2026 | 6.38 | 6.38 | 6.3 | 6.38 | 5 | 3,826 | 601 |
14-Oct-2026 | 6.69 | 6.69 | 6.6 | 6.6 | 7 | 10,077 | 1,520 |
15-Oct-2026 | 6.6 | 6.93 | 6.39 | 6.93 | 13 | 9,939 | 1,494 |
16-Oct-2026 | 6.93 | 7.27 | 6.59 | 6.59 | 8 | 7,227 | 1,052 |
21-Oct-2026 | 6.9 | 6.9 | 6.89 | 6.89 | 2 | 703 | 102 |
22-Oct-2026 | 6.89 | 7.23 | 6.89 | 7.2 | 4 | 799 | 111 |
23-Oct-2026 | 7.25 | 7.25 | 6.99 | 7 | 10 | 10,969 | 1,524 |
26-Oct-2026 | 6.65 | 7 | 6.65 | 6.66 | 7 | 2,070 | 311 |
27-Oct-2026 | 6.99 | 6.99 | 6.33 | 6.33 | 6 | 5,327 | 820 |
28-Oct-2026 | 6.33 | 6.33 | 6.02 | 6.02 | 3 | 133 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
