BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹380.9

(0.00%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	368.65	375	355.5	360	141	24,58,630	5,755
09-Sep-2025	355	369	355	364.55	84	10,46,415	2,285
10-Sep-2025	372.7	372.7	353.5	355.45	126	10,49,132	2,208
11-Sep-2025	368	369	357.2	358	79	9,69,936	1,907
12-Sep-2025	358.05	368.9	349.9	362.95	110	16,66,631	4,002
15-Sep-2025	369.35	369.5	348	367.65	201	32,99,995	6,330
16-Sep-2025	370	371	356.5	360	131	20,65,556	4,612
17-Sep-2025	364	366.95	352	361.15	102	37,25,614	7,217
18-Sep-2025	365	368.95	361.15	368.6	61	11,01,669	2,516
19-Sep-2025	372	372	358	359.75	82	7,23,623	1,517
22-Sep-2025	358.25	368	346	351.85	150	50,23,996	9,458
23-Sep-2025	350	356.5	315	339.65	317	1,71,90,780	28,557
24-Sep-2025	339	360	339	354.35	100	45,77,607	11,721
25-Sep-2025	357	377.45	350.5	373.3	199	1,57,17,537	32,329
26-Sep-2025	375.15	382	364	373.85	168	33,87,010	6,308
29-Sep-2025	379	379	344	345.55	161	82,70,283	10,772
30-Sep-2025	350	374	335.5	372.3	275	2,68,83,943	49,749
01-Oct-2025	379	390	370	378.8	182	74,30,225	4,919
03-Oct-2025	377.25	385	377	380.9	124	24,64,234	5,554
06-Oct-2025	385	385	374	380.9	78	48,39,391	11,837

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice