BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹164.55

(-0.21%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	159	159	145	149.2	268	76,70,492	39,373
06-May-2025	154.95	154.95	139	141.1	126	17,71,564	9,698
07-May-2025	141.1	155	134	148.75	94	1,18,46,921	66,501
08-May-2025	154	155	148	152.7	91	86,07,681	23,518
09-May-2025	150.5	161	150.5	157.7	109	76,49,359	29,677
12-May-2025	161	164	155	160.4	128	42,49,525	11,461
13-May-2025	164.95	165	156	158.1	102	84,37,217	24,882
14-May-2025	159.95	161	155.1	155.4	33	14,95,877	4,324
15-May-2025	156	157	153.05	154.4	42	26,24,273	6,105
16-May-2025	154.4	168	154.4	161.25	171	36,29,892	12,045
19-May-2025	160.9	162	158	161	28	17,45,881	6,467
20-May-2025	160.95	164.1	156	156.25	39	16,20,427	6,553
21-May-2025	157	162.5	142.1	154.45	90	36,90,873	12,333
22-May-2025	155	157	151.1	153.45	50	35,59,703	13,135
23-May-2025	153.15	156.5	150	155.05	44	26,77,950	4,000
26-May-2025	155	162	152	159.8	28	6,35,257	2,722
27-May-2025	159.5	169	159.5	165.65	69	33,36,949	17,134
28-May-2025	161	169	161	169	31	21,37,297	7,807
29-May-2025	167.65	174.5	166.5	167.5	34	4,54,524	2,542
30-May-2025	166	171	161.6	165.65	41	5,67,053	2,712
02-Jun-2025	165	170.8	163	164.9	42	16,78,276	6,211

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice