BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹360.85

(1.89%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	326.15	327	317.35	322.25	161	20,84,092	4,281
08-Aug-2025	327.4	329.7	302	316.65	190	56,10,749	10,802
11-Aug-2025	324	324	291	302.35	398	87,16,198	13,438
12-Aug-2025	308	319	300	310.25	123	40,14,186	10,958
13-Aug-2025	312	324.1	306	317.9	118	29,26,727	5,245
14-Aug-2025	317	340	317	330.85	355	2,74,18,905	28,851
18-Aug-2025	350	354	327.5	332.4	256	96,37,551	16,705
19-Aug-2025	330	334	320	330	101	12,34,014	2,285
20-Aug-2025	327	339	320	328.25	177	45,31,852	7,227
21-Aug-2025	329	329.95	323	323	103	42,73,888	7,647
22-Aug-2025	324.05	339	324.05	335.85	63	12,14,399	2,855
25-Aug-2025	337	348.45	330	338.25	129	24,18,595	5,496
26-Aug-2025	339.95	339.95	328.1	332.05	43	3,30,508	760
28-Aug-2025	325.15	350	325.15	333.6	139	16,52,245	3,325
29-Aug-2025	335.25	347	335.25	341.8	93	20,22,628	4,634
01-Sep-2025	352.95	360	332	333.75	397	80,85,156	14,214
02-Sep-2025	338	345	325.5	340.9	108	26,67,225	4,546
03-Sep-2025	354	354	334.5	351	112	31,41,870	5,589
04-Sep-2025	350	364	342	354.15	142	60,15,287	11,025
05-Sep-2025	362.55	368	354.45	360.85	89	25,74,440	6,082

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice