BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹395.1

(1.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	365	368.95	361.15	368.6	61	11,01,669	2,516
19-Sep-2025	372	372	358	359.75	82	7,23,623	1,517
22-Sep-2025	358.25	368	346	351.85	150	50,23,996	9,458
23-Sep-2025	350	356.5	315	339.65	317	1,71,90,780	28,557
24-Sep-2025	339	360	339	354.35	100	45,77,607	11,721
25-Sep-2025	357	377.45	350.5	373.3	199	1,57,17,537	32,329
26-Sep-2025	375.15	382	364	373.85	168	33,87,010	6,308
29-Sep-2025	379	379	344	345.55	161	82,70,283	10,772
30-Sep-2025	350	374	335.5	372.3	275	2,68,83,943	49,749
01-Oct-2025	379	390	370	378.8	182	74,30,225	4,919
03-Oct-2025	377.25	385	377	380.9	124	24,64,234	5,554
06-Oct-2025	385	385	374	380.9	78	48,39,391	11,837
07-Oct-2025	385	396.5	379.75	389.95	82	7,18,311	1,321
08-Oct-2025	390	410	384.5	399.85	300	1,17,48,171	22,241
09-Oct-2025	414	414	393	400.4	163	76,35,638	15,759
10-Oct-2025	404.9	405	393	401.8	93	25,39,280	5,099
13-Oct-2025	395	405	388	400.05	154	1,08,04,062	16,907
14-Oct-2025	407.45	408	392.95	400.25	92	1,16,39,235	12,471
15-Oct-2025	414	414	380.55	384.05	262	30,94,249	6,396
16-Oct-2025	384.05	408	384.05	390	56	26,61,124	6,026
17-Oct-2025	392	405	388	395.1	64	25,93,183	5,199

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice