Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 347 | 359.9 | 344.5 | 345 | 31 | 6,11,396 | 1,543 |
16-Jan-2026 | 345.05 | 360 | 330 | 352.05 | 83 | 7,29,624 | 1,952 |
19-Jan-2026 | 352 | 365 | 341.5 | 345.1 | 89 | 8,51,567 | 1,492 |
20-Jan-2026 | 357.7 | 357.7 | 338.3 | 339 | 34 | 1,75,296 | 472 |
21-Jan-2026 | 339.55 | 339.55 | 320 | 323.75 | 156 | 17,24,356 | 3,421 |
22-Jan-2026 | 323.05 | 330 | 320 | 324.65 | 64 | 7,60,273 | 2,224 |
23-Jan-2026 | 330 | 339 | 320 | 323.25 | 58 | 6,99,215 | 1,960 |
27-Jan-2026 | 323 | 328.95 | 310 | 314.05 | 77 | 5,15,133 | 1,626 |
28-Jan-2026 | 316 | 373 | 311 | 331.75 | 160 | 44,70,684 | 9,887 |
29-Jan-2026 | 332 | 344 | 320 | 325.15 | 71 | 8,29,008 | 1,817 |
30-Jan-2026 | 326 | 337 | 320 | 321.05 | 32 | 1,24,566 | 333 |
01-Feb-2026 | 321.05 | 329.95 | 310 | 311.7 | 72 | 16,48,838 | 5,084 |
02-Feb-2026 | 320 | 320 | 306.5 | 319.65 | 29 | 1,55,090 | 498 |
03-Feb-2026 | 319 | 330 | 310 | 311.75 | 56 | 5,15,631 | 1,481 |
04-Feb-2026 | 312.05 | 319.9 | 311.75 | 319.25 | 24 | 1,13,022 | 335 |
05-Feb-2026 | 319 | 330 | 319 | 329.75 | 8 | 13,942 | 33 |
06-Feb-2026 | 329.75 | 329.75 | 285 | 288.75 | 136 | 12,59,808 | 3,666 |
09-Feb-2026 | 300 | 300 | 265 | 266.85 | 354 | 47,53,642 | 9,818 |
10-Feb-2026 | 265 | 268.85 | 260 | 261.05 | 240 | 12,22,069 | 2,777 |
11-Feb-2026 | 269.65 | 269.95 | 255 | 266.2 | 45 | 1,66,748 | 569 |
12-Feb-2026 | 266.5 | 269 | 250 | 263.35 | 289 | 21,72,492 | 4,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
