Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 274 | 290 | 268.5 | 285.6 | 63 | 6,52,346 | 2,013 |
25-Feb-2026 | 285.5 | 289.95 | 263 | 268.1 | 131 | 8,82,762 | 2,144 |
26-Feb-2026 | 268 | 273 | 258 | 265 | 105 | 12,09,166 | 4,251 |
27-Feb-2026 | 265 | 269 | 245 | 255.5 | 169 | 13,11,755 | 3,822 |
02-Mar-2026 | 240 | 266.55 | 240 | 255.95 | 202 | 14,86,743 | 2,997 |
04-Mar-2026 | 255 | 257.95 | 235 | 244.85 | 122 | 10,34,087 | 3,088 |
05-Mar-2026 | 244.05 | 252 | 238 | 251.8 | 52 | 3,75,393 | 1,134 |
06-Mar-2026 | 253 | 259.5 | 253 | 257 | 6 | 2,66,523 | 1,053 |
09-Mar-2026 | 256 | 256 | 234.05 | 256 | 72 | 20,03,535 | 7,816 |
10-Mar-2026 | 257 | 258.95 | 249 | 251.9 | 26 | 1,28,520 | 294 |
11-Mar-2026 | 251 | 251 | 232 | 236.35 | 71 | 2,28,845 | 706 |
12-Mar-2026 | 235.6 | 244 | 220 | 229.2 | 80 | 3,34,727 | 964 |
13-Mar-2026 | 228 | 232.6 | 213.5 | 216.3 | 106 | 5,33,397 | 1,772 |
16-Mar-2026 | 216.35 | 233 | 216.35 | 227.5 | 7 | 31,146 | 126 |
17-Mar-2026 | 234.9 | 237 | 232.75 | 236.8 | 10 | 81,831 | 299 |
18-Mar-2026 | 236 | 240 | 236 | 236 | 9 | 58,621 | 241 |
19-Mar-2026 | 234.85 | 234.85 | 210.3 | 218.65 | 50 | 2,97,281 | 1,195 |
20-Mar-2026 | 234 | 234 | 218 | 218.45 | 24 | 2,98,703 | 1,279 |
23-Mar-2026 | 230 | 230 | 215.5 | 219.05 | 27 | 43,913 | 146 |
24-Mar-2026 | 229 | 229 | 219 | 225.9 | 15 | 48,314 | 201 |
25-Mar-2026 | 226.45 | 240 | 223 | 228.35 | 39 | 1,35,824 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
