Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 235.1 | 248.95 | 226 | 244.4 | 65 | 2,74,789.6 | 859 |
21-Apr-2026 | 240 | 250 | 234.5 | 246.55 | 74 | 4,29,328.55 | 1,500 |
22-Apr-2026 | 246 | 255 | 234 | 242.8 | 115 | 6,57,064.15 | 670 |
23-Apr-2026 | 242.05 | 242.05 | 237 | 237.4 | 47 | 80,054.75 | 252 |
24-Apr-2026 | 240.95 | 251 | 224 | 237.15 | 103 | 4,65,462.75 | 959 |
27-Apr-2026 | 237.05 | 246 | 236 | 245.6 | 28 | 3,44,320.35 | 1,344 |
28-Apr-2026 | 249.95 | 249.95 | 237 | 237 | 41 | 1,77,468.8 | 510 |
29-Apr-2026 | 246.95 | 252 | 236.95 | 240.55 | 108 | 8,88,450.9 | 2,378 |
30-Apr-2026 | 241.8 | 246.95 | 233 | 240.1 | 43 | 2,94,955.55 | 246 |
04-May-2026 | 242.01 | 250 | 242.01 | 248.98 | 14 | 1,13,783.88 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
