BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹394.9

(1.52%)

Nov 7, 2025|10:16:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	390	410	384.5	399.85	300	1,17,48,171	22,241
09-Oct-2025	414	414	393	400.4	163	76,35,638	15,759
10-Oct-2025	404.9	405	393	401.8	93	25,39,280	5,099
13-Oct-2025	395	405	388	400.05	154	1,08,04,062	16,907
14-Oct-2025	407.45	408	392.95	400.25	92	1,16,39,235	12,471
15-Oct-2025	414	414	380.55	384.05	262	30,94,249	6,396
16-Oct-2025	384.05	408	384.05	390	56	26,61,124	6,026
17-Oct-2025	392	405	388	395.1	64	25,93,183	5,199
20-Oct-2025	392.5	400	379	395	174	68,99,387	9,422
21-Oct-2025	395	410	391	395.85	84	29,82,817	5,484
23-Oct-2025	404	404	384.45	390.4	131	32,62,622	6,407
24-Oct-2025	390	395	376.8	382.3	143	1,02,29,484	18,123
27-Oct-2025	386.1	393	380	389.35	80	6,82,053	1,281
28-Oct-2025	389	394	382	387.85	78	60,27,107	11,679
29-Oct-2025	389.95	397	375	380.75	135	24,08,505	4,335
30-Oct-2025	381.4	385.95	378	379.8	40	5,54,417	932
31-Oct-2025	380	384	372	374.95	125	24,44,699	5,083
03-Nov-2025	375	379	365	366.85	200	31,90,276	5,876
04-Nov-2025	374.9	376.5	358	360.15	232	1,06,31,355	15,477
06-Nov-2025	362	404.95	361	389	253	1,39,69,509	26,119

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice