Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 163 | 163 | 152 | 153.2 | 20 | 4,97,058 | 3,199 |
17-DEC-2024 | 158 | 160.85 | 150.5 | 160.6 | 18 | 1,56,546 | 995 |
18-DEC-2024 | 166 | 167.8 | 156 | 156 | 25 | 4,72,286 | 2,860 |
19-DEC-2024 | 156 | 162 | 156 | 162 | 9 | 47,940 | 298 |
20-DEC-2024 | 167 | 167 | 156 | 156.3 | 16 | 2,63,173 | 1,668 |
23-DEC-2024 | 163.95 | 163.95 | 160 | 160 | 2 | 8,327 | 52 |
24-DEC-2024 | 155 | 155 | 153 | 153.2 | 10 | 3,06,329 | 2,001 |
26-DEC-2024 | 153.2 | 159 | 153.2 | 155.5 | 9 | 35,339 | 228 |
27-DEC-2024 | 157 | 163.25 | 157 | 163.25 | 21 | 1,30,576 | 819 |
30-DEC-2024 | 170.8 | 170.8 | 155.2 | 156.1 | 10 | 56,798 | 350 |
31-DEC-2024 | 156.1 | 157 | 156 | 156 | 5 | 34,433 | 220 |
01-JAN-2025 | 157 | 157.75 | 157 | 157.75 | 2 | 2,362 | 15 |
03-JAN-2025 | 163 | 165.6 | 160 | 165.6 | 26 | 7,25,179 | 4,400 |
06-JAN-2025 | 173.85 | 173.85 | 173 | 173.8 | 35 | 8,80,582 | 5,066 |
07-JAN-2025 | 182.4 | 182.4 | 176.9 | 176.95 | 8 | 34,760 | 157 |
08-JAN-2025 | 176.95 | 178.9 | 168.15 | 168.15 | 23 | 2,99,438 | 1,675 |
09-JAN-2025 | 159.75 | 159.75 | 159.75 | 159.75 | 8 | 44,091 | 276 |
10-JAN-2025 | 152.05 | 155 | 151.8 | 155 | 18 | 3,05,013 | 2,009 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
