Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 149.95 | 154.9 | 142.6 | 151.4 | 19 | 2,53,403 | 1,471 |
24-SEP-2024 | 150 | 150 | 150 | 150 | 1 | 22,500 | 150 |
25-SEP-2024 | 141.55 | 149.85 | 135.6 | 149.7 | 17 | 86,925 | 526 |
26-SEP-2024 | 149.75 | 152.9 | 140.1 | 148 | 19 | 3,27,819 | 2,025 |
27-SEP-2024 | 149 | 151.05 | 148 | 148 | 31 | 10,21,361 | 6,594 |
30-SEP-2024 | 148 | 150 | 148 | 150 | 9 | 4,51,965 | 3,020 |
01-OCT-2024 | 151 | 160 | 149.2 | 157.2 | 17 | 3,20,772 | 1,927 |
03-OCT-2024 | 157.5 | 161.8 | 151 | 154.7 | 19 | 6,55,248 | 3,066 |
04-OCT-2024 | 150.05 | 160 | 150 | 154 | 30 | 5,85,962 | 2,364 |
07-OCT-2024 | 160 | 169 | 155.1 | 163 | 64 | 14,83,069 | 8,006 |
08-OCT-2024 | 161.7 | 187.5 | 161.7 | 184.05 | 55 | 21,55,915 | 11,525 |
09-OCT-2024 | 198 | 220.85 | 182.1 | 191.4 | 480 | 1,51,72,412 | 39,126 |
10-OCT-2024 | 186.4 | 203.85 | 186.4 | 199.9 | 90 | 16,74,042 | 7,157 |
11-OCT-2024 | 208.9 | 208.9 | 188.2 | 190.5 | 48 | 4,86,748 | 2,130 |
14-OCT-2024 | 188.1 | 188.1 | 175.1 | 177.75 | 48 | 6,56,914 | 3,434 |
15-OCT-2024 | 178 | 179.8 | 170.5 | 173.8 | 20 | 2,20,753 | 1,252 |
16-OCT-2024 | 172.9 | 173.8 | 168 | 173.8 | 14 | 48,518 | 283 |
17-OCT-2024 | 169 | 173.8 | 169 | 173.8 | 6 | 1,52,647 | 902 |
18-OCT-2024 | 172.05 | 174.9 | 166 | 173.95 | 6 | 60,731 | 360 |
21-OCT-2024 | 173.75 | 174.7 | 173.75 | 174.7 | 4 | 58,383 | 335 |
22-OCT-2024 | 173 | 173 | 166 | 166 | 9 | 52,276 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
