iifl-logo

BN Holdings Ltd Historical Data

278
(1.85%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BN Holdings Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

223.5

224.25220223.1518060,65,74715,520

27-Jun-2025

223.5

224.75218.1224.216177,46,75020,411

30-Jun-2025

228

234219224.429691,94,95423,110

01-Jul-2025

225

234225233.715025,39,2416,987

02-Jul-2025

234.95

238.5224.1230.525726,28,1966,396

03-Jul-2025

234.95

235225.1228.61005,84,5492,031

04-Jul-2025

228

235226.55234.812215,79,0625,099

07-Jul-2025

237.1

237.1230.45233.8261,63,438682

08-Jul-2025

241

241226231888,91,6482,738

09-Jul-2025

235

244.5229.1241.7513915,49,1614,503

10-Jul-2025

241.75

249.35237248.0510210,37,1442,873

11-Jul-2025

248.25

250245249.957912,29,1673,405

14-Jul-2025

255.5

258.5241254.614032,75,2138,527

15-Jul-2025

250.15

298.75250.15269.231680,21,53224,320

16-Jul-2025

278

278.9265270.8513014,53,5964,046

17-Jul-2025

275

275269.1527211220,68,9965,122

18-Jul-2025

278.5

278.5267.5270.1898,16,1622,166

21-Jul-2025

277.8

277.8260269.214812,09,7133,450

22-Jul-2025

274.6

274.6267268.99412,57,6543,713

23-Jul-2025

270

275267273.157513,16,9134,044

24-Jul-2025

273.9

279.5268.2272.9513178,81,36421,356

25-Jul-2025

276.8

28026427814234,92,9356,797

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.