iifl-logo

BN Holdings Ltd Historical Data

395.1
(1.31%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BN Holdings Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

365

368.95361.15368.66111,01,6692,516

19-Sep-2025

372

372358359.75827,23,6231,517

22-Sep-2025

358.25

368346351.8515050,23,9969,458

23-Sep-2025

350

356.5315339.653171,71,90,78028,557

24-Sep-2025

339

360339354.3510045,77,60711,721

25-Sep-2025

357

377.45350.5373.31991,57,17,53732,329

26-Sep-2025

375.15

382364373.8516833,87,0106,308

29-Sep-2025

379

379344345.5516182,70,28310,772

30-Sep-2025

350

374335.5372.32752,68,83,94349,749

01-Oct-2025

379

390370378.818274,30,2254,919

03-Oct-2025

377.25

385377380.912424,64,2345,554

06-Oct-2025

385

385374380.97848,39,39111,837

07-Oct-2025

385

396.5379.75389.95827,18,3111,321

08-Oct-2025

390

410384.5399.853001,17,48,17122,241

09-Oct-2025

414

414393400.416376,35,63815,759

10-Oct-2025

404.9

405393401.89325,39,2805,099

13-Oct-2025

395

405388400.051541,08,04,06216,907

14-Oct-2025

407.45

408392.95400.25921,16,39,23512,471

15-Oct-2025

414

414380.55384.0526230,94,2496,396

16-Oct-2025

384.05

408384.053905626,61,1246,026

17-Oct-2025

392

405388395.16425,93,1835,199

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.