Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 312.05 | 319.9 | 311.75 | 319.25 | 24 | 1,13,022 | 335 |
05-Feb-2026 | 319 | 330 | 319 | 329.75 | 8 | 13,942 | 33 |
06-Feb-2026 | 329.75 | 329.75 | 285 | 288.75 | 136 | 12,59,808 | 3,666 |
09-Feb-2026 | 300 | 300 | 265 | 266.85 | 354 | 47,53,642 | 9,818 |
10-Feb-2026 | 265 | 268.85 | 260 | 261.05 | 240 | 12,22,069 | 2,777 |
11-Feb-2026 | 269.65 | 269.95 | 255 | 266.2 | 45 | 1,66,748 | 569 |
12-Feb-2026 | 266.5 | 269 | 250 | 263.35 | 289 | 21,72,492 | 4,086 |
13-Feb-2026 | 269 | 275 | 264 | 271.65 | 26 | 1,35,489 | 368 |
16-Feb-2026 | 289.55 | 289.55 | 250 | 253.2 | 188 | 5,76,271 | 1,579 |
17-Feb-2026 | 260 | 273 | 245 | 263 | 79 | 35,91,303 | 13,135 |
18-Feb-2026 | 266.95 | 266.95 | 251.5 | 255 | 69 | 3,77,769 | 1,330 |
19-Feb-2026 | 256 | 263 | 253 | 261.85 | 35 | 4,35,578 | 1,551 |
20-Feb-2026 | 261.25 | 262 | 257.5 | 261.9 | 36 | 5,15,912 | 1,795 |
23-Feb-2026 | 261.9 | 277 | 261.9 | 273 | 49 | 14,24,123 | 5,254 |
24-Feb-2026 | 274 | 290 | 268.5 | 285.6 | 63 | 6,52,346 | 2,013 |
25-Feb-2026 | 285.5 | 289.95 | 263 | 268.1 | 131 | 8,82,762 | 2,144 |
26-Feb-2026 | 268 | 273 | 258 | 265 | 105 | 12,09,166 | 4,251 |
27-Feb-2026 | 265 | 269 | 245 | 255.5 | 169 | 13,11,755 | 3,822 |
02-Mar-2026 | 240 | 266.55 | 240 | 255.95 | 202 | 14,86,743 | 2,997 |
04-Mar-2026 | 255 | 257.95 | 235 | 244.85 | 122 | 10,34,087 | 3,088 |
05-Mar-2026 | 244.05 | 252 | 238 | 251.8 | 52 | 3,75,393 | 1,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
