BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹379.15

(0.44%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	382	385.9	376	380.9	32	1,71,910	403
20-Nov-2025	380	389.9	366	367.7	103	7,14,703	1,220
21-Nov-2025	370	375	360	360.05	82	10,76,014	2,521
24-Nov-2025	362.85	369	351	363.6	109	6,86,087	1,281
25-Nov-2025	365.6	384	361	361.8	35	1,51,050	364
26-Nov-2025	362.05	366.8	351	356.85	83	8,90,427	2,202
27-Nov-2025	357	363.9	352	353.3	74	9,91,323	1,830
28-Nov-2025	353	358.9	345	346.6	137	16,56,920	3,244
01-Dec-2025	349	354	340	340.95	149	16,49,191	3,060
02-Dec-2025	364	364	340	340.65	83	10,76,716	2,221
03-Dec-2025	345	380	340	371.1	319	2,95,66,025	56,016
04-Dec-2025	387	387	364	378.5	144	32,83,686	6,622
05-Dec-2025	383.8	384.9	373	378.85	67	64,59,344	16,462
08-Dec-2025	378	383.8	360	361	108	28,16,427	4,093
09-Dec-2025	364.6	373	358.5	371.85	27	4,33,039	1,051
10-Dec-2025	371	384	360.85	369.45	140	28,52,777	5,486
11-Dec-2025	371.35	394.9	367	381.6	256	1,24,81,509	17,472
12-Dec-2025	381.6	402	379.25	398.8	157	2,81,93,986	37,919
15-Dec-2025	415	415	388	388.8	53	2,15,317	329
16-Dec-2025	389.05	398	389	390	11	84,060	213
17-Dec-2025	396.7	396.7	389	391.7	48	81,38,271	10,443
18-Dec-2025	399.7	400	368	377.5	202	48,68,061	11,821
19-Dec-2025	394.95	399.25	378.5	379.15	42	2,10,791	340

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice