Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135 | 136.05 | 126.5 | 131.05 | 71 | 11,74,974 | 8,378 |
11-Apr-2025 | 131 | 149 | 131 | 141.4 | 177 | 40,80,006 | 24,512 |
15-Apr-2025 | 141.4 | 159.8 | 141.4 | 144 | 158 | 13,60,534 | 6,259 |
16-Apr-2025 | 149.9 | 158 | 135.4 | 146 | 73 | 5,48,956 | 2,159 |
17-Apr-2025 | 146 | 146.5 | 141 | 141 | 28 | 6,45,695 | 4,457 |
21-Apr-2025 | 159.9 | 160 | 139 | 144.45 | 50 | 2,80,287 | 992 |
22-Apr-2025 | 155 | 155 | 143 | 144.7 | 128 | 18,29,017 | 12,110 |
23-Apr-2025 | 143 | 145.5 | 130.95 | 141.75 | 103 | 4,73,588 | 2,965 |
24-Apr-2025 | 150.7 | 150.7 | 130 | 143.55 | 101 | 4,89,097 | 3,308 |
25-Apr-2025 | 145.6 | 149 | 127.4 | 133.85 | 133 | 8,28,910 | 3,874 |
28-Apr-2025 | 130 | 143.8 | 130 | 132.75 | 57 | 93,502 | 689 |
29-Apr-2025 | 144 | 144 | 127.5 | 127.5 | 29 | 6,73,535 | 3,622 |
30-Apr-2025 | 129 | 129 | 123 | 125.3 | 72 | 1,96,463 | 1,547 |
02-May-2025 | 126 | 150.35 | 114 | 150.1 | 426 | 1,56,74,358 | 68,458 |
05-May-2025 | 159 | 159 | 145 | 149.2 | 268 | 76,70,492 | 39,373 |
06-May-2025 | 154.95 | 154.95 | 139 | 141.1 | 126 | 17,71,564 | 9,698 |
07-May-2025 | 141.1 | 155 | 134 | 148.75 | 94 | 1,18,46,921 | 66,501 |
08-May-2025 | 154 | 155 | 148 | 152.7 | 91 | 86,07,681 | 23,518 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
