BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹220.2

(-1.81%)

Jun 24, 2025|12:29:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	155	162	152	159.8	28	6,35,257	2,722
27-May-2025	159.5	169	159.5	165.65	69	33,36,949	17,134
28-May-2025	161	169	161	169	31	21,37,297	7,807
29-May-2025	167.65	174.5	166.5	167.5	34	4,54,524	2,542
30-May-2025	166	171	161.6	165.65	41	5,67,053	2,712
02-Jun-2025	165	170.8	163	164.9	42	16,78,276	6,211
03-Jun-2025	165	167.45	163	164.55	36	27,05,805	9,533
04-Jun-2025	166.4	171	164	166.45	36	5,98,579	3,114
05-Jun-2025	165	170.5	163.8	164.95	51	5,00,355	2,568
06-Jun-2025	165.5	170	165.5	169.95	16	11,33,150	6,600
09-Jun-2025	170.4	175	163.6	166.65	114	84,71,991	28,211
10-Jun-2025	166.65	179	165	176.9	136	39,47,294	11,596
11-Jun-2025	177.5	181.95	172	172.85	66	48,57,398	26,443
12-Jun-2025	175	182	172	177.15	47	7,01,218	3,733
13-Jun-2025	178	185	169	184.85	93	11,86,220	5,742
16-Jun-2025	195	198.8	184	187.65	321	40,03,757	13,028
17-Jun-2025	187.35	201	187.35	198.65	288	96,50,306	27,651
18-Jun-2025	200	210	195.2	202.8	150	50,44,760	16,264
19-Jun-2025	205	209	200	204.05	114	28,03,625	7,267
20-Jun-2025	205	214	204.95	206.85	173	25,45,637	8,151
23-Jun-2025	211.95	225	207	224.25	244	61,70,156	22,133

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice