Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 389.95 | 397 | 375 | 380.75 | 135 | 24,08,505 | 4,335 |
30-Oct-2025 | 381.4 | 385.95 | 378 | 379.8 | 40 | 5,54,417 | 932 |
31-Oct-2025 | 380 | 384 | 372 | 374.95 | 125 | 24,44,699 | 5,083 |
03-Nov-2025 | 375 | 379 | 365 | 366.85 | 200 | 31,90,276 | 5,876 |
04-Nov-2025 | 374.9 | 376.5 | 358 | 360.15 | 232 | 1,06,31,355 | 15,477 |
06-Nov-2025 | 362 | 404.95 | 361 | 389 | 253 | 1,39,69,509 | 26,119 |
07-Nov-2025 | 389 | 419 | 387 | 406.5 | 140 | 62,69,661 | 14,741 |
10-Nov-2025 | 419 | 419 | 384 | 394.3 | 149 | 9,54,165 | 1,882 |
11-Nov-2025 | 394.3 | 410 | 387 | 404.7 | 91 | 16,06,983 | 3,325 |
12-Nov-2025 | 413.9 | 419.95 | 370 | 378.85 | 129 | 37,89,811 | 6,737 |
13-Nov-2025 | 379.45 | 389 | 373.5 | 375 | 48 | 5,26,745 | 1,053 |
14-Nov-2025 | 392.95 | 392.95 | 365 | 369.65 | 127 | 13,17,227 | 2,536 |
17-Nov-2025 | 367.5 | 376.95 | 362 | 371.25 | 67 | 7,23,072 | 1,318 |
18-Nov-2025 | 371.25 | 380 | 360 | 379.25 | 93 | 9,07,131 | 1,689 |
19-Nov-2025 | 382 | 385.9 | 376 | 380.9 | 32 | 1,71,910 | 403 |
20-Nov-2025 | 380 | 389.9 | 366 | 367.7 | 103 | 7,14,703 | 1,220 |
21-Nov-2025 | 370 | 375 | 360 | 360.05 | 82 | 10,76,014 | 2,521 |
24-Nov-2025 | 362.85 | 369 | 351 | 363.6 | 109 | 6,86,087 | 1,281 |
25-Nov-2025 | 365.6 | 384 | 361 | 361.8 | 35 | 1,51,050 | 364 |
26-Nov-2025 | 362.05 | 366.8 | 351 | 356.85 | 83 | 8,90,427 | 2,202 |
27-Nov-2025 | 357 | 363.9 | 352 | 353.3 | 74 | 9,91,323 | 1,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.