BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹234.8

(2.71%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	165.5	170	165.5	169.95	16	11,33,150	6,600
09-Jun-2025	170.4	175	163.6	166.65	114	84,71,991	28,211
10-Jun-2025	166.65	179	165	176.9	136	39,47,294	11,596
11-Jun-2025	177.5	181.95	172	172.85	66	48,57,398	26,443
12-Jun-2025	175	182	172	177.15	47	7,01,218	3,733
13-Jun-2025	178	185	169	184.85	93	11,86,220	5,742
16-Jun-2025	195	198.8	184	187.65	321	40,03,757	13,028
17-Jun-2025	187.35	201	187.35	198.65	288	96,50,306	27,651
18-Jun-2025	200	210	195.2	202.8	150	50,44,760	16,264
19-Jun-2025	205	209	200	204.05	114	28,03,625	7,267
20-Jun-2025	205	214	204.95	206.85	173	25,45,637	8,151
23-Jun-2025	211.95	225	207	224.25	244	61,70,156	22,133
24-Jun-2025	226	229	219	222.65	171	59,94,630	16,635
25-Jun-2025	223	224	215.2	223.5	161	57,76,578	14,254
26-Jun-2025	223.5	224.25	220	223.15	180	60,65,747	15,520
27-Jun-2025	223.5	224.75	218.1	224.2	161	77,46,750	20,411
30-Jun-2025	228	234	219	224.4	296	91,94,954	23,110
01-Jul-2025	225	234	225	233.7	150	25,39,241	6,987
02-Jul-2025	234.95	238.5	224.1	230.5	257	26,28,196	6,396
03-Jul-2025	234.95	235	225.1	228.6	100	5,84,549	2,031
04-Jul-2025	228	235	226.55	234.8	122	15,79,062	5,099

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice