BN Holdings

BN Holdings Ltd Historical Data

NSEBSE

₹330.85

(4.07%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	278.5	278.5	267.5	270.1	89	8,16,162	2,166
21-Jul-2025	277.8	277.8	260	269.2	148	12,09,713	3,450
22-Jul-2025	274.6	274.6	267	268.9	94	12,57,654	3,713
23-Jul-2025	270	275	267	273.15	75	13,16,913	4,044
24-Jul-2025	273.9	279.5	268.2	272.95	131	78,81,364	21,356
25-Jul-2025	276.8	280	264	278	142	34,92,935	6,797
28-Jul-2025	283	288.5	272	283.9	182	17,17,730	4,716
29-Jul-2025	286.15	293.9	279.5	287.85	104	22,52,919	6,826
30-Jul-2025	295	310	285	304.1	405	1,55,11,342	32,511
31-Jul-2025	305	319	300	316.55	233	1,08,91,743	30,689
01-Aug-2025	317	320	305	313.95	381	74,82,152	13,685
04-Aug-2025	318.5	320	311.25	316.95	83	20,48,655	3,410
05-Aug-2025	323.15	324.15	309	318.05	172	26,25,924	5,754
06-Aug-2025	323	327	316.5	322.75	98	13,94,885	3,384
07-Aug-2025	326.15	327	317.35	322.25	161	20,84,092	4,281
08-Aug-2025	327.4	329.7	302	316.65	190	56,10,749	10,802
11-Aug-2025	324	324	291	302.35	398	87,16,198	13,438
12-Aug-2025	308	319	300	310.25	123	40,14,186	10,958
13-Aug-2025	312	324.1	306	317.9	118	29,26,727	5,245
14-Aug-2025	317	340	317	330.85	355	2,74,18,905	28,851

BN Holdings: Related NEWS

No Record Found

Invest wise with Expert advice